시가총액 $2.24T
0.55%
볼륨 24시간 $83.68B
-11.46%
BTC % 52.4%
-0.42%
ETH % 14.22%
0.91%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-31 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-30 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-29 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-28 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-27 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-26 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-25 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-24 2022 | $0.00001661 | $0.00001656 | $0.00001901 | $0.00001901 | - | - |
Jan-23 2022 | $0.00001901 | $0.0000177 | $0.00001906 | $0.00001773 | - | - |
Jan-22 2022 | $0.00001773 | $0.00001685 | $0.00001927 | $0.00001893 | $71 | - |
Jan-21 2022 | $0.00001893 | $0.00001875 | $0.00002194 | $0.00002194 | $76 | - |
Jan-20 2022 | $0.00002194 | $0.00002194 | $0.00002381 | $0.00002304 | $87 | - |
Jan-19 2022 | $0.00002304 | $0.00002272 | $0.00002381 | $0.00002381 | $91 | - |
Jan-18 2022 | $0.00002381 | $0.00002358 | $0.00002411 | $0.00002392 | - | - |
Jan-17 2022 | $0.00002392 | $0.00002353 | $0.00002527 | $0.00002517 | $118 | - |