시가총액 $3.43T
-4.08%
볼륨 24시간 $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
코인
32.149
+11
거래소
885
마지막 업데이트
56 초 전에
Throg (THROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-12 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-11 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-10 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-09 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-08 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-07 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-06 2023 | $0.0000000121 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $66 | - |
| Oct-05 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-04 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-03 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-02 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-01 2023 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000125 | $42 | - |
| Sep-30 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Sep-29 2023 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $62 | - |