시가총액 $4.14T
1.1%
볼륨 24시간 $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Three Protocol Token (THREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0033267 | $0.0032749 | $0.00336025 | $0.0032749 | $2,049 | $282,770 |
| Aug-19 2025 | $0.0032749 | $0.0032749 | $0.0034092 | $0.00340917 | $927 | $278,367 |
| Aug-18 2025 | $0.00340917 | $0.00313037 | $0.00340917 | $0.00327872 | - | $289,780 |
| Aug-17 2025 | $0.00327872 | $0.00312949 | $0.00332785 | $0.00312949 | - | $278,691 |
| Aug-16 2025 | $0.00312949 | $0.00312949 | $0.00320012 | $0.00318836 | - | $266,007 |
| Aug-15 2025 | $0.00318823 | $0.00318787 | $0.00329851 | $0.00321526 | - | $271,000 |
| Aug-14 2025 | $0.00317822 | $0.00317822 | $0.00339168 | $0.00336032 | $12,378 | $270,149 |
| Aug-13 2025 | $0.00336032 | $0.00322254 | $0.00336644 | $0.00326236 | - | $285,627 |
| Aug-12 2025 | $0.00326236 | $0.00307537 | $0.00326236 | $0.00308697 | - | $277,301 |
| Aug-11 2025 | $0.00308697 | $0.00308683 | $0.00318213 | $0.00318212 | - | $262,393 |
| Aug-10 2025 | $0.00318212 | $0.00318079 | $0.00325166 | $0.00325166 | - | $270,481 |
| Aug-09 2025 | $0.00325149 | $0.00302007 | $0.00325149 | $0.00302744 | $1,087 | $276,377 |
| Aug-08 2025 | $0.00304304 | $0.00296135 | $0.00304304 | $0.00297403 | - | $258,659 |
| Aug-07 2025 | $0.00297403 | $0.00278103 | $0.00297403 | $0.00279252 | $862 | $252,793 |
| Aug-06 2025 | $0.00279252 | $0.00275533 | $0.00279551 | $0.00275596 | $1,072 | $237,365 |