시가총액 $4.16T 3.06%
볼륨 24시간 $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
코인 33.528 +11
거래소 885
마지막 업데이트 2 의사록 전에
Three Protocol Token THREE

Three Protocol Token (THREE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00133542 $0.00133542 $0.00133542 $0.00133542 - $113,511
Oct-25 2025 $0.00133542 $0.00133542 $0.00133542 $0.00133542 - $113,511
Oct-24 2025 $0.00133542 $0.00130565 $0.00133542 $0.00130565 - $113,511
Oct-23 2025 $0.00130565 $0.00130565 $0.00258655 $0.00258655 - $110,981
Oct-22 2025 $0.00258655 $0.00136421 $0.00280254 $0.00140533 - $219,857
Oct-21 2025 $0.00140533 $0.0013749 $0.00148357 $0.00148357 - $119,453
Oct-20 2025 $0.00148357 $0.00146612 $0.00148357 $0.00146612 - $126,103
Oct-19 2025 $0.00146612 $0.00144546 $0.00146612 $0.00144546 $108 $124,621
Oct-18 2025 $0.00144546 $0.00143834 $0.00144735 $0.00144404 - $122,865
Oct-17 2025 $0.00143058 $0.00143058 $0.00143603 $0.00143603 - $121,599
Oct-16 2025 $0.00143603 $0.00143603 $0.00155061 $0.00155061 $1,205 $122,063
Oct-15 2025 $0.00155061 $0.00151247 $0.00157951 $0.00151247 - $131,803
Oct-14 2025 $0.00151247 $0.00151247 $0.00166321 $0.00165847 - $128,560
Oct-13 2025 $0.00165906 $0.00159266 $0.00165906 $0.00162424 - $141,021
Oct-12 2025 $0.00161781 $0.00146804 $0.00163203 $0.00148541 $480 $137,514

Three Protocol Token (THREE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 544일 동안 분석, 01-05-2024일부터.