시가총액 $4.52T 1.25%
볼륨 24시간 $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
코인 33.326 +4
거래소 885
마지막 업데이트 3 의사록 전에
Three Protocol Token THREE

Three Protocol Token (THREE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00193243 $0.00191284 $0.00194922 $0.00191458 - $164,257
Oct-04 2025 $0.00191458 $0.0019067 $0.00203351 $0.00203351 - $162,739
Oct-03 2025 $0.00203351 $0.00199088 $0.00203351 $0.00200262 - $172,849
Oct-02 2025 $0.00200264 $0.0019601 $0.00200264 $0.0019601 - $170,225
Oct-01 2025 $0.00193091 $0.00186607 $0.0019331 $0.00188377 - $164,128
Sep-30 2025 $0.00188377 $0.00187147 $0.00192634 $0.00192634 - $160,121
Sep-29 2025 $0.00192634 $0.00183514 $0.00192634 $0.00183514 - $163,739
Sep-28 2025 $0.00183514 $0.00182913 $0.00183514 $0.00182913 - $155,987
Sep-27 2025 $0.00182913 $0.00181849 $0.0018453 $0.00182394 - $155,477
Sep-26 2025 $0.00182394 $0.00179682 $0.00188937 $0.00188937 - $155,035
Sep-25 2025 $0.00188937 $0.00188937 $0.00188937 $0.00188937 - $160,597
Sep-24 2025 $0.00188937 $0.00188937 $0.00198546 $0.00198004 - $160,597
Sep-23 2025 $0.00198004 $0.00197774 $0.00205499 $0.00197774 - $168,304
Sep-22 2025 $0.00197774 $0.00197774 $0.00214602 $0.00214602 - $168,108
Sep-21 2025 $0.00214602 $0.00214093 $0.00216116 $0.00216116 - $182,412

Three Protocol Token (THREE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 523일 동안 분석, 01-05-2024일부터.