시가총액 $3.60T
0.78%
볼륨 24시간 $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
코인
32.368
+14
거래소
885
마지막 업데이트
3 의사록 전에
Three Protocol Token (THREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00397249 | $0.0039385 | $0.00397249 | $0.00394952 | - | $337,662 |
| Jul-07 2025 | $0.00400124 | $0.0039821 | $0.00400124 | $0.0039821 | - | $340,106 |
| Jul-06 2025 | $0.0039821 | $0.00393601 | $0.00401375 | $0.00396503 | $434 | $338,479 |
| Jul-05 2025 | $0.00396503 | $0.00396503 | $0.0040047 | $0.00399502 | - | $337,028 |
| Jul-04 2025 | $0.00400558 | $0.00398378 | $0.00408669 | $0.00408669 | $508 | $340,474 |
| Jul-03 2025 | $0.00407696 | $0.0039607 | $0.00407696 | $0.00401604 | $20 | $346,542 |
| Jul-02 2025 | $0.00404976 | $0.00390816 | $0.00410023 | $0.00390816 | - | $344,230 |
| Jul-01 2025 | $0.00390816 | $0.00390816 | $0.00413916 | $0.00413916 | $456 | $332,194 |
| Jun-30 2025 | $0.00413916 | $0.00413916 | $0.00420241 | $0.00417743 | - | $351,829 |
| Jun-29 2025 | $0.00417771 | $0.00416099 | $0.00422039 | $0.00421516 | - | $355,106 |
| Jun-28 2025 | $0.00422383 | $0.00422383 | $0.00432058 | $0.0043058 | $1,095 | $359,026 |
| Jun-27 2025 | $0.0043058 | $0.0043058 | $0.00442434 | $0.00437726 | - | $365,994 |
| Jun-26 2025 | $0.00437726 | $0.00437726 | $0.00478172 | $0.00457594 | - | $372,067 |
| Jun-25 2025 | $0.00457865 | $0.00455688 | $0.0045892 | $0.0045892 | - | $389,186 |
| Jun-24 2025 | $0.00457889 | $0.00431911 | $0.00457889 | $0.00431928 | - | $389,206 |