시가총액 $3.57T
2.58%
볼륨 24시간 $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
코인
32.138
+10
거래소
885
마지막 업데이트
1 분 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Three Protocol Token (THREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00511298 | $0.00511298 | $0.00532801 | $0.00532029 | $1,293 | $434,603 |
| Jun-14 2025 | $0.00532029 | $0.00530022 | $0.00533795 | $0.00530022 | $1,293 | $452,225 |
| Jun-13 2025 | $0.00530003 | $0.0051923 | $0.00540026 | $0.00540026 | $1,293 | $450,503 |
| Jun-12 2025 | $0.00540656 | $0.00540656 | $0.00564469 | $0.00563388 | $401 | $459,558 |
| Jun-11 2025 | $0.00595265 | $0.00549212 | $0.00598695 | $0.00598695 | $8,758 | $505,976 |
| Jun-10 2025 | $0.00598724 | $0.00578515 | $0.00599495 | $0.00578515 | $6,523 | $508,916 |
| Jun-09 2025 | $0.0057852 | $0.00567636 | $0.00581146 | $0.00578881 | $1,173 | $491,742 |
| Jun-08 2025 | $0.00578925 | $0.00578925 | $0.00607848 | $0.00607848 | $3,559 | $492,087 |
| Jun-07 2025 | $0.00613661 | $0.00612329 | $0.00613777 | $0.00612329 | $2,187 | $521,612 |
| Jun-06 2025 | $0.00612303 | $0.00562299 | $0.0062059 | $0.00593588 | $2,188 | $520,458 |
| Jun-05 2025 | $0.00593662 | $0.00558792 | $0.00620319 | $0.00593509 | $1,765 | $504,613 |
| Jun-04 2025 | $0.00604706 | $0.00572901 | $0.00640477 | $0.00583655 | $13,350 | $514,000 |
| Jun-03 2025 | $0.00583332 | $0.00583332 | $0.00700559 | $0.00699929 | $12,361 | $495,833 |
| Jun-02 2025 | $0.00685749 | $0.00632845 | $0.00736659 | $0.00733461 | $11,552 | $582,887 |
| Jun-01 2025 | $0.00733279 | $0.00703316 | $0.00743967 | $0.00743967 | $8,309 | $623,288 |