시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
ThisisFine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-13 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-12 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-11 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-08 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $45 | - |
| Jul-07 2023 | $0.00000000075666834301561 | $0.00000000075270714271851 | $0.0000000007603805024433 | $0.0000000007603805024433 | $45 | - |
| Jul-06 2023 | $0.00000000076939822807456 | $0.00000000076939822807456 | $0.0000000056478974511601 | $0.0000000056478974511601 | $15,605 | - |
| Jun-30 2023 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $37 | - |
| Jun-29 2023 | $0.0000000474 | $0.0000000474 | $0.0000000481 | $0.0000000481 | $37 | - |
| Jun-26 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000485 | $15 | - |
| Jun-25 2023 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $15 | - |
| Jun-23 2023 | $0.000000048 | $0.0000000477 | $0.0000000481 | $0.000000048 | $92 | - |
| Jun-22 2023 | $0.0000000478 | $0.0000000478 | $0.000000048 | $0.000000048 | $92 | - |
| Jun-21 2023 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $87 | - |
| Jun-20 2023 | $0.0000000453 | $0.0000000436 | $0.0000000453 | $0.0000000443 | $87 | - |