시가총액 $2.21T
-0.86%
볼륨 24시간 $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
ThingsOperatingSystem (TOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-26 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-25 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-24 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-23 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-22 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-21 2022 | $0.0001163 | $0.0001149 | $0.00011834 | $0.00011758 | - | - |
| Jul-20 2022 | $0.00011757 | $0.00010584 | $0.00011974 | $0.0001076 | $40 | - |
| Jul-19 2022 | $0.00010759 | $0.00009974 | $0.00027582 | $0.00027186 | $87 | - |
| Jul-18 2022 | $0.00027207 | $0.0002286 | $0.00027385 | $0.0002286 | $14 | - |
| Jul-17 2022 | $0.00022857 | $0.00022855 | $0.0002376 | $0.00023314 | - | - |
| Jul-16 2022 | $0.00023309 | $0.0002257 | $0.00023665 | $0.00022917 | - | - |
| Jul-15 2022 | $0.00022919 | $0.00022436 | $0.00023252 | $0.0002263 | - | - |
| Jul-14 2022 | $0.00022626 | $0.00021658 | $0.00022868 | $0.00022232 | - | - |
| Jul-13 2022 | $0.00022233 | $0.00020899 | $0.00022245 | $0.00021258 | - | - |