시가총액 $2.42T
-0.73%
볼륨 24시간 $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
Jul-26 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
Jul-25 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
Jul-24 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
Jul-23 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
Jul-22 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
Jul-21 2022 | $0.0001163 | $0.0001149 | $0.00011834 | $0.00011758 | - | - |
Jul-20 2022 | $0.00011757 | $0.00010584 | $0.00011974 | $0.0001076 | $40 | - |
Jul-19 2022 | $0.00010759 | $0.00009974 | $0.00027582 | $0.00027186 | $87 | - |
Jul-18 2022 | $0.00027207 | $0.0002286 | $0.00027385 | $0.0002286 | $14 | - |
Jul-17 2022 | $0.00022857 | $0.00022855 | $0.0002376 | $0.00023314 | - | - |
Jul-16 2022 | $0.00023309 | $0.0002257 | $0.00023665 | $0.00022917 | - | - |
Jul-15 2022 | $0.00022919 | $0.00022436 | $0.00023252 | $0.0002263 | - | - |
Jul-14 2022 | $0.00022626 | $0.00021658 | $0.00022868 | $0.00022232 | - | - |
Jul-13 2022 | $0.00022233 | $0.00020899 | $0.00022245 | $0.00021258 | - | - |