시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
34 초 전에
Thesirion (TSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018537 | $0.00018489 | $0.00020247 | $0.00020247 | $11 | - |
| Jun-21 2025 | $0.00020247 | $0.00020247 | $0.00021073 | $0.00021073 | - | - |
| Jun-20 2025 | $0.00021073 | $0.00021073 | $0.00021073 | $0.00021073 | - | - |
| Jun-19 2025 | $0.00021073 | $0.00021073 | $0.00021412 | $0.00021277 | - | - |
| Jun-18 2025 | $0.00021328 | $0.00020995 | $0.00021328 | $0.00021109 | $2,438 | - |
| Jun-17 2025 | $0.00021268 | $0.00020711 | $0.00021859 | $0.00021144 | $3,862 | - |
| Jun-16 2025 | $0.00021493 | $0.00021229 | $0.00022012 | $0.00021229 | $578 | - |
| Jun-15 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-14 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-13 2025 | $0.00021229 | $0.00021229 | $0.00023346 | $0.00023346 | - | - |
| Jun-12 2025 | $0.00023346 | $0.00023346 | $0.00023481 | $0.00023481 | - | - |
| Jun-11 2025 | $0.00023481 | $0.00023422 | $0.00024999 | $0.00024999 | $2,542 | - |
| Jun-10 2025 | $0.00024752 | $0.00024274 | $0.00025121 | $0.00024763 | $2,313 | - |
| Jun-09 2025 | $0.00024763 | $0.00023473 | $0.00024763 | $0.00023473 | - | - |
| Jun-08 2025 | $0.00023473 | $0.00023473 | $0.00023473 | $0.00023473 | - | - |