시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
44 초 전에
Thesirion (TSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020041 | $0.00019799 | $0.00020041 | $0.00019799 | - | - |
| Oct-25 2025 | $0.00019799 | $0.00018795 | $0.00019799 | $0.00018795 | $727 | - |
| Oct-24 2025 | $0.00018795 | $0.00018795 | $0.00019494 | $0.00019494 | - | - |
| Oct-23 2025 | $0.00019494 | $0.00019269 | $0.00019494 | $0.00019269 | - | - |
| Oct-22 2025 | $0.00019269 | $0.00019269 | $0.00020166 | $0.00020166 | - | - |
| Oct-21 2025 | $0.00020166 | $0.00019808 | $0.00020418 | $0.00019808 | $2 | - |
| Oct-20 2025 | $0.00019808 | $0.00019808 | $0.00019808 | $0.00019808 | - | - |
| Oct-19 2025 | $0.00019808 | $0.0001895 | $0.00019808 | $0.0001895 | - | - |
| Oct-18 2025 | $0.0001895 | $0.0001895 | $0.0001895 | $0.0001895 | - | - |
| Oct-17 2025 | $0.0001895 | $0.0001895 | $0.00020857 | $0.00020857 | - | - |
| Oct-16 2025 | $0.00020857 | $0.00020857 | $0.00020857 | $0.00020857 | - | - |
| Oct-15 2025 | $0.00020857 | $0.00020857 | $0.00021023 | $0.00020987 | - | - |
| Oct-14 2025 | $0.00020987 | $0.00020987 | $0.00021939 | $0.00021939 | - | - |
| Oct-13 2025 | $0.00021939 | $0.00021939 | $0.00021939 | $0.00021939 | - | - |
| Sep-13 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |