시가총액 $4.14T
1.1%
볼륨 24시간 $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Thesirion (TSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024375 | $0.00024375 | $0.00024734 | $0.00024529 | - | - |
| Aug-19 2025 | $0.00024529 | $0.00024529 | $0.0002525 | $0.0002525 | - | - |
| Aug-18 2025 | $0.0002525 | $0.0002525 | $0.0002671 | $0.0002671 | - | - |
| Aug-17 2025 | $0.0002671 | $0.00026022 | $0.0002671 | $0.00026022 | - | - |
| Aug-16 2025 | $0.00026022 | $0.00025993 | $0.00027281 | $0.00027281 | - | - |
| Aug-15 2025 | $0.00027281 | $0.00026748 | $0.00027305 | $0.00026748 | - | - |
| Aug-14 2025 | $0.00026748 | $0.00026748 | $0.0002807 | $0.0002742 | - | - |
| Aug-13 2025 | $0.0002742 | $0.00024455 | $0.0002742 | $0.00024455 | - | - |
| Aug-12 2025 | $0.00024455 | $0.00024052 | $0.00024455 | $0.00024052 | - | - |
| Aug-11 2025 | $0.00024052 | $0.00024052 | $0.00024733 | $0.00024288 | - | - |
| Aug-10 2025 | $0.00024288 | $0.00024004 | $0.00024443 | $0.00024331 | - | - |
| Aug-09 2025 | $0.00024331 | $0.00022214 | $0.00024331 | $0.00022214 | - | - |
| Aug-08 2025 | $0.00022214 | $0.00020758 | $0.00022214 | $0.00020758 | - | - |
| Aug-07 2025 | $0.00020758 | $0.00019334 | $0.00020758 | $0.00019334 | - | - |
| Aug-06 2025 | $0.00019334 | $0.00019334 | $0.00019334 | $0.00019334 | - | - |