시가총액 $3.95T
1.71%
볼륨 24시간 $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
코인
32.401
+3
거래소
885
마지막 업데이트
13 초 전에
Thesirion (TSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018337 | $0.00017005 | $0.0001883 | $0.00017005 | - | - |
| Jul-11 2025 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-10 2025 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-09 2025 | $0.00017005 | $0.00016719 | $0.00017005 | $0.00016719 | - | - |
| Jul-08 2025 | $0.00016719 | $0.0001636 | $0.00016719 | $0.00016401 | - | - |
| Jul-07 2025 | $0.000165 | $0.00016187 | $0.000165 | $0.00016187 | - | - |
| Jul-06 2025 | $0.00016187 | $0.00016042 | $0.00016477 | $0.00016477 | - | - |
| Jul-05 2025 | $0.00016477 | $0.00016477 | $0.00017279 | $0.00017279 | - | - |
| Jul-04 2025 | $0.00017279 | $0.00017279 | $0.00017279 | $0.00017279 | - | - |
| Jul-03 2025 | $0.00017279 | $0.00016569 | $0.00017421 | $0.00016569 | - | - |
| Jul-02 2025 | $0.00016569 | $0.00016569 | $0.00016836 | $0.00016836 | - | - |
| Jul-01 2025 | $0.00016836 | $0.00016836 | $0.00017633 | $0.00017633 | - | - |
| Jun-30 2025 | $0.00017633 | $0.00017512 | $0.00017633 | $0.00017512 | - | - |
| Jun-29 2025 | $0.00017512 | $0.00017512 | $0.0001984 | $0.0001984 | - | - |
| Jun-28 2025 | $0.0001984 | $0.0001984 | $0.000207 | $0.000205 | - | - |