시가총액 $3.48T
-1.45%
볼륨 24시간 $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
Thesirion (TSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00022101 | $0.00022101 | $0.00023107 | $0.0002215 | $3,352 | - |
| May-15 2025 | $0.00022262 | $0.00022128 | $0.0002338 | $0.00023298 | $2,246 | - |
| May-14 2025 | $0.00023298 | $0.00023298 | $0.00024065 | $0.00024065 | - | - |
| May-13 2025 | $0.00024065 | $0.00021443 | $0.00024065 | $0.00021997 | - | - |
| May-12 2025 | $0.0002203 | $0.00021484 | $0.00024173 | $0.00024173 | $4,398 | - |
| May-11 2025 | $0.00024224 | $0.0002371 | $0.00027094 | $0.00027094 | $8,747 | - |
| May-10 2025 | $0.00026663 | $0.00025676 | $0.00028121 | $0.00027114 | $10,144 | - |
| May-09 2025 | $0.00027259 | $0.00027259 | $0.00029927 | $0.00028 | - | - |
| May-08 2025 | $0.00027847 | $0.00022981 | $0.00027963 | $0.00022981 | $5,888 | - |
| May-07 2025 | $0.00022981 | $0.00022753 | $0.0002399 | $0.00023755 | $5,139 | - |
| May-06 2025 | $0.00023365 | $0.00023072 | $0.0002436 | $0.00023655 | $6,575 | - |
| May-05 2025 | $0.00023845 | $0.00018274 | $0.00023845 | $0.00019142 | $7,494 | - |
| May-04 2025 | $0.00019184 | $0.00019155 | $0.00021343 | $0.00021179 | $7,884 | - |
| May-03 2025 | $0.0002073 | $0.00020262 | $0.00021128 | $0.00020438 | $3,182 | - |
| May-02 2025 | $0.00020402 | $0.00020377 | $0.00020792 | $0.00020637 | $5,357 | - |