시가총액 $3.52T
-2.11%
볼륨 24시간 $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
ThePepe.AI (PPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-06 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-05 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-04 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-03 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-02 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-01 2023 | $0.0019675 | $0.00195982 | $0.00200083 | $0.00199535 | - | - |
| Jul-31 2023 | $0.00199504 | $0.00199501 | $0.00205682 | $0.00205682 | $131 | - |
| Jul-30 2023 | $0.00205682 | $0.00205682 | $0.00205682 | $0.00205682 | - | - |
| Jul-29 2023 | $0.00205679 | $0.0020464 | $0.00208328 | $0.00208328 | $41 | - |
| Jul-28 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-27 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-26 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-25 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-24 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |