시가총액 $2.25T
-0.1%
볼륨 24시간 $166.55B
47.63%
BTC % 52.36%
-0.72%
ETH % 14.29%
2.09%
코인
28.441
+11
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-23 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-22 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-21 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-20 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-19 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-18 2022 | $0.00016292 | $0.00016292 | $0.00016295 | $0.00016294 | - | - |
Nov-17 2022 | $0.00016294 | $0.00016293 | $0.00016833 | $0.00016826 | $2 | - |
Nov-16 2022 | $0.00016826 | $0.00014088 | $0.00016827 | $0.00014088 | $2 | - |
Nov-15 2022 | $0.00014088 | $0.00014082 | $0.00014089 | $0.00014086 | - | - |
Nov-14 2022 | $0.00014086 | $0.00013982 | $0.00014086 | $0.00013982 | $2 | - |
Nov-13 2022 | $0.00013982 | $0.00013982 | $0.00013982 | $0.00013982 | - | - |
Nov-12 2022 | $0.00013982 | $0.00013968 | $0.00013982 | $0.00013974 | - | - |
Nov-11 2022 | $0.00013975 | $0.00013972 | $0.00016948 | $0.00016946 | $2 | - |
Nov-10 2022 | $0.00016947 | $0.0001667 | $0.00016965 | $0.00016965 | $2 | - |