시가총액 $2.24T
-0.14%
볼륨 24시간 $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
코인
28.508
+15
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-04 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-03 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-02 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-01 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Mar-31 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Mar-30 2023 | $1.1018 | $1.0893 | $1.1183 | $1.0924 | - | - |
Mar-29 2023 | $1.0923 | $1.0544 | $1.0998 | $1.0547 | - | - |
Mar-28 2023 | $1.0547 | $1.0346 | $1.0605 | $1.0503 | - | - |
Mar-27 2023 | $1.0503 | $1.0331 | $1.0807 | $1.0799 | - | - |
Mar-26 2023 | $1.0799 | $1.0609 | $1.0856 | $1.0624 | - | - |
Mar-25 2023 | $1.0624 | $1.0529 | $1.0717 | $1.0618 | - | - |
Mar-24 2023 | $1.0617 | $1.0495 | $1.0936 | $1.0920 | - | - |
Mar-23 2023 | $1.0920 | $1.0523 | $1.1038 | $1.0562 | - | - |
Mar-22 2023 | $1.0562 | $1.0374 | $1.1084 | $1.0858 | - | - |