시가총액 $3.52T
-2.11%
볼륨 24시간 $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
The Year Of The Snake (2025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000088245 | $0.0000080904 | $0.0000088245 | $0.0000080904 | - | - |
| May-13 2025 | $0.0000080904 | $0.0000080904 | $0.0000085502 | $0.0000085502 | - | - |
| May-12 2025 | $0.0000085502 | $0.0000085502 | $0.0000085502 | $0.0000085502 | - | - |
| May-11 2025 | $0.0000085502 | $0.000008339 | $0.0000085502 | $0.000008339 | - | - |
| May-10 2025 | $0.000008339 | $0.0000079679 | $0.000008339 | $0.0000079679 | - | - |
| May-09 2025 | $0.0000079679 | $0.0000071478 | $0.0000079679 | $0.0000071478 | - | - |
| May-08 2025 | $0.0000071478 | $0.0000071478 | $0.0000071478 | $0.0000071478 | - | - |
| May-07 2025 | $0.0000071478 | $0.0000069802 | $0.0000071478 | $0.0000069802 | - | - |
| May-06 2025 | $0.0000069802 | $0.0000069802 | $0.0000071766 | $0.0000071766 | - | - |
| May-05 2025 | $0.0000071766 | $0.0000071466 | $0.0000071766 | $0.0000071466 | - | - |
| May-04 2025 | $0.0000071466 | $0.0000071466 | $0.0000071653 | $0.0000071653 | - | - |
| May-03 2025 | $0.0000071653 | $0.0000071653 | $0.0000073494 | $0.0000073494 | - | - |
| May-02 2025 | $0.0000073494 | $0.0000073494 | $0.0000074042 | $0.0000074042 | - | - |
| May-01 2025 | $0.0000074042 | $0.0000072097 | $0.0000074879 | $0.0000072097 | - | - |
| Apr-30 2025 | $0.0000072097 | $0.0000072097 | $0.0000072097 | $0.0000072097 | - | - |