시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
The Year Of The Snake (2025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000009921 | $0.000009921 | $0.000009921 | $0.000009921 | - | - |
| Aug-17 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-16 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-15 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-14 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-13 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-12 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-11 2025 | $0.0000090387 | $0.0000090387 | $0.0000091677 | $0.0000091677 | - | - |
| Aug-10 2025 | $0.0000091677 | $0.0000089087 | $0.0000091677 | $0.0000089087 | - | - |
| Aug-09 2025 | $0.0000089087 | $0.0000089087 | $0.0000089087 | $0.0000089087 | - | - |
| Aug-08 2025 | $0.0000089087 | $0.0000087678 | $0.0000089087 | $0.0000087678 | - | - |
| Aug-07 2025 | $0.0000087678 | $0.0000087678 | $0.0000088133 | $0.0000088133 | - | - |
| Aug-06 2025 | $0.0000088133 | $0.0000088133 | $0.0000088133 | $0.0000088133 | - | - |
| Aug-05 2025 | $0.0000088133 | $0.0000081708 | $0.0000088133 | $0.0000081708 | - | - |
| Aug-04 2025 | $0.0000081708 | $0.0000081708 | $0.0000081708 | $0.0000081708 | - | - |