시가총액 $3.43T
-4.19%
볼륨 24시간 $276.94B
21.15%
BTC % 60.3%
0.71%
ETH % 8.7%
-2.52%
코인
32.148
+10
거래소
885
마지막 업데이트
2 의사록 전에
The Year Of The Snake (2025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000081804 | $0.0000080653 | $0.0000082626 | $0.0000080653 | - | - |
| Jun-15 2025 | $0.0000080653 | $0.0000071706 | $0.0000080653 | $0.0000071706 | - | - |
| Jun-14 2025 | $0.0000071706 | $0.0000071666 | $0.0000071951 | $0.0000071666 | - | - |
| Jun-13 2025 | $0.0000071666 | $0.0000069864 | $0.0000074964 | $0.0000074964 | - | - |
| Jun-12 2025 | $0.0000074964 | $0.0000071765 | $0.0000074964 | $0.0000071765 | - | - |
| Jun-11 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-10 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-09 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-08 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-07 2025 | $0.0000071577 | $0.0000071577 | $0.0000071966 | $0.0000071966 | $4 | - |
| Jun-06 2025 | $0.0000071966 | $0.0000071966 | $0.0000074022 | $0.0000074022 | - | - |
| Jun-05 2025 | $0.0000074022 | $0.0000073763 | $0.0000074022 | $0.0000074001 | - | - |
| Jun-04 2025 | $0.0000074001 | $0.0000071461 | $0.00002457 | $0.00001689 | - | - |
| Jun-03 2025 | $0.00001994 | $0.0000074247 | $0.00002343 | $0.0000074247 | $7,658 | - |
| Jun-02 2025 | $0.0000074247 | $0.0000074247 | $0.0000074247 | $0.0000074247 | - | - |