시가총액 $3.51T
-1.61%
볼륨 24시간 $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
코인
31.844
+11
거래소
885
마지막 업데이트
28 초 전에
The Winners Circle (HRSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00471105 | $0.00471057 | $0.00471638 | $0.00471635 | $1 | - |
| May-13 2025 | $0.00471695 | $0.00449481 | $0.00471787 | $0.00449716 | $1,839 | - |
| May-12 2025 | $0.00449719 | $0.00449421 | $0.00450648 | $0.00449594 | $17 | - |
| May-11 2025 | $0.00449589 | $0.00449589 | $0.00451632 | $0.00451632 | $53 | - |
| May-10 2025 | $0.00451657 | $0.00451572 | $0.00461433 | $0.00461401 | $5 | - |
| May-09 2025 | $0.00461418 | $0.00461251 | $0.00495004 | $0.00494901 | $7 | - |
| May-08 2025 | $0.00494781 | $0.00460595 | $0.00643903 | $0.00480946 | $3,347 | - |
| May-07 2025 | $0.00480963 | $0.00480868 | $0.00483177 | $0.00483029 | $6 | - |
| May-06 2025 | $0.00482984 | $0.00482947 | $0.00486937 | $0.0048467 | $6 | - |
| May-05 2025 | $0.00484673 | $0.00484635 | $0.00489512 | $0.00489512 | $2 | - |
| May-04 2025 | $0.00489473 | $0.00489382 | $0.00489612 | $0.00489389 | $1 | - |
| May-03 2025 | $0.00489402 | $0.00466166 | $0.00489427 | $0.00466266 | $54 | - |
| May-02 2025 | $0.00466246 | $0.004627 | $0.00466288 | $0.004627 | $65 | - |
| May-01 2025 | $0.00432658 | $0.00412407 | $0.004327 | $0.00412449 | $62 | - |
| Apr-30 2025 | $0.00412559 | $0.00406671 | $0.00412559 | $0.00409994 | $7 | - |