시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
The White Rabbit (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-25 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-24 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-23 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-22 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-21 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-20 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jul-19 2023 | $0.00007263 | $0.00007255 | $0.0000882 | $0.0000882 | $607 | - |
| Jul-18 2023 | $0.00009562 | $0.00009562 | $0.00010375 | $0.00010366 | $125 | - |
| Jul-17 2023 | $0.00010362 | $0.0001028 | $0.00010998 | $0.0001096 | $257 | - |
| Jul-16 2023 | $0.00010988 | $0.00010013 | $0.00011031 | $0.00010344 | $416 | - |
| Jul-15 2023 | $0.00010332 | $0.00010323 | $0.00010536 | $0.00010536 | $30 | - |
| Jul-14 2023 | $0.00010487 | $0.00010386 | $0.00011725 | $0.00011725 | $56 | - |
| Jul-13 2023 | $0.00011658 | $0.00010897 | $0.00012362 | $0.00012362 | $332 | - |
| Jul-12 2023 | $0.00012336 | $0.00010223 | $0.00012452 | $0.00010223 | $2,530 | - |