시가총액 $2.49T
-0.15%
볼륨 24시간 $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00023814 | $0.00018894 | $0.0002385 | $0.00018898 | $3 | - |
May-17 2022 | $0.00018889 | $0.00016632 | $0.00019469 | $0.00018881 | $1 | - |
May-16 2022 | $0.00018871 | $0.00018834 | $0.0001907 | $0.00018885 | - | - |
May-14 2022 | $0.00020849 | $0.000188 | $0.00020849 | $0.00019353 | - | - |
May-13 2022 | $0.00019332 | $0.00018316 | $0.00022774 | $0.00022517 | - | - |
May-12 2022 | $0.00022455 | $0.00021351 | $0.00025962 | $0.00023232 | - | - |
May-11 2022 | $0.00023137 | $0.00022608 | $0.00030292 | $0.00026358 | - | - |
Dec-17 2021 | $0.0003391 | $0.00033873 | $0.00033929 | $0.00033873 | - | - |
Dec-16 2021 | $0.00033873 | $0.00033861 | $0.00034036 | $0.00034036 | - | - |
Dec-14 2021 | $0.00023005 | $0.00023005 | $0.00023136 | $0.00023112 | - | - |
Dec-13 2021 | $0.00023112 | $0.00023112 | $0.00023119 | $0.00023113 | - | - |
Dec-12 2021 | $0.00034033 | $0.00034033 | $0.00034033 | $0.00034033 | - | - |
Dec-11 2021 | $0.00034033 | $0.00032339 | $0.00034033 | $0.00032339 | - | - |
Dec-10 2021 | $0.00032339 | $0.00032328 | $0.00032361 | $0.0003233 | $7 | - |
Dec-09 2021 | $0.00024331 | $0.00024311 | $0.00024865 | $0.00024753 | $2 | - |