시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 6 초 전에
The Transfer Token TTT

The Transfer Token (TTT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2023 $0.122067 $0.122067 $0.122067 $0.122067 - $14,739,708
Jul-08 2023 $0.122067 $0.122067 $0.122067 $0.122067 - $14,739,708
Jul-07 2023 $0.122067 $0.122067 $0.122067 $0.122067 - $14,739,708
Jul-06 2023 $0.122067 $0.122067 $0.122067 $0.122067 - $14,739,708
Jul-05 2023 $0.122067 $0.122067 $0.122067 $0.122067 - $14,739,708
Jul-04 2023 $0.122067 $0.122067 $0.122067 $0.122067 - $14,739,708
Jul-03 2023 $0.122067 $0.121613 $0.122199 $0.121613 - $14,739,708
Jul-02 2023 $0.121671 $0.120118 $0.121671 $0.120832 - $14,691,853
Jul-01 2023 $0.120903 $0.120324 $0.12138 $0.12138 - $14,599,079
Jun-30 2023 $0.121151 $0.116957 $0.121276 $0.117578 - $14,629,007
Jun-29 2023 $0.1175 $0.116198 $0.118642 $0.116198 - $14,188,181
Jun-28 2023 $0.1164 $0.11601 $0.119127 $0.119127 - $14,055,351
Jun-27 2023 $0.119365 $0.117616 $0.120157 $0.117616 - $14,413,367
Jun-26 2023 $0.117509 $0.117011 $0.119855 $0.119551 - $14,189,336
Jun-25 2023 $0.119827 $0.118574 $0.120952 $0.118823 - $14,469,128

The Transfer Token (TTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1166일 동안 분석, 22-08-2021일부터.