시가총액 $2.28T
1.69%
볼륨 24시간 $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
Jul-08 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
Jul-07 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
Jul-06 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
Jul-05 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
Jul-04 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
Jul-03 2023 | $0.122067 | $0.121613 | $0.122199 | $0.121613 | - | $14,739,708 |
Jul-02 2023 | $0.121671 | $0.120118 | $0.121671 | $0.120832 | - | $14,691,853 |
Jul-01 2023 | $0.120903 | $0.120324 | $0.12138 | $0.12138 | - | $14,599,079 |
Jun-30 2023 | $0.121151 | $0.116957 | $0.121276 | $0.117578 | - | $14,629,007 |
Jun-29 2023 | $0.1175 | $0.116198 | $0.118642 | $0.116198 | - | $14,188,181 |
Jun-28 2023 | $0.1164 | $0.11601 | $0.119127 | $0.119127 | - | $14,055,351 |
Jun-27 2023 | $0.119365 | $0.117616 | $0.120157 | $0.117616 | - | $14,413,367 |
Jun-26 2023 | $0.117509 | $0.117011 | $0.119855 | $0.119551 | - | $14,189,336 |
Jun-25 2023 | $0.119827 | $0.118574 | $0.120952 | $0.118823 | - | $14,469,128 |