시가총액 $2.21T
0.39%
볼륨 24시간 $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
코인
28.651
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
Sep-06 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
Sep-05 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
Sep-04 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
Sep-03 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
Sep-02 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
Sep-01 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
Aug-31 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
Aug-30 2022 | $0.00152758 | $0.00152694 | $0.00152829 | $0.00152743 | - | - |
Aug-29 2022 | $0.00152754 | $0.00152648 | $0.00153694 | $0.0015366 | $6 | - |
Aug-28 2022 | $0.001537 | $0.0015358 | $0.00153757 | $0.00153653 | - | - |
Aug-27 2022 | $0.0015366 | $0.00153631 | $0.00154503 | $0.00154416 | $5 | - |
Aug-26 2022 | $0.00154419 | $0.00154361 | $0.00155552 | $0.00155496 | $7 | - |
Aug-25 2022 | $0.00155488 | $0.00155384 | $0.00155991 | $0.00155947 | $3 | - |
Aug-24 2022 | $0.00155946 | $0.00154956 | $0.00155964 | $0.00155237 | $7 | - |