시가총액 $2.27T
4.7%
볼륨 24시간 $180.14B
-3.1%
BTC % 52.88%
0.62%
ETH % 13.94%
2.29%
코인
28.425
+10
거래소
885
마지막 업데이트
1 분 전에
The Three Kingdoms (CHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-06 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-05 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-04 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-03 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-02 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-01 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Aug-31 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Aug-30 2022 | $0.00152758 | $0.00152694 | $0.00152829 | $0.00152743 | - | - |
| Aug-29 2022 | $0.00152754 | $0.00152648 | $0.00153694 | $0.0015366 | $6 | - |
| Aug-28 2022 | $0.001537 | $0.0015358 | $0.00153757 | $0.00153653 | - | - |
| Aug-27 2022 | $0.0015366 | $0.00153631 | $0.00154503 | $0.00154416 | $5 | - |
| Aug-26 2022 | $0.00154419 | $0.00154361 | $0.00155552 | $0.00155496 | $7 | - |
| Aug-25 2022 | $0.00155488 | $0.00155384 | $0.00155991 | $0.00155947 | $3 | - |
| Aug-24 2022 | $0.00155946 | $0.00154956 | $0.00155964 | $0.00155237 | $7 | - |