시가총액 $2.16T
0.37%
볼륨 24시간 $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-13 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-12 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-11 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-10 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-09 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-08 2023 | $0.00112617 | $0.00111891 | $0.00113942 | $0.00113057 | - | - |
Mar-07 2023 | $0.00113039 | $0.00111274 | $0.00119128 | $0.00119128 | $755 | - |
Mar-06 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
Mar-05 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
Mar-04 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
Mar-03 2023 | $0.00119128 | $0.00119128 | $0.00119571 | $0.00119571 | - | - |
Mar-02 2023 | $0.00119427 | $0.00117955 | $0.00121089 | $0.00120301 | $1 | - |
Mar-01 2023 | $0.00120319 | $0.00119682 | $0.00122123 | $0.00120582 | $4 | - |
Feb-28 2023 | $0.00120302 | $0.00119635 | $0.00121975 | $0.00121458 | $1 | - |