시가총액 $3.20T
1.09%
볼륨 24시간 $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
The Spartans (TSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-19 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-18 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-17 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-16 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-15 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-14 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-13 2022 | $0.00017039 | $0.00017039 | $0.00017837 | $0.00017256 | - | - |
| Jul-12 2022 | $0.00017256 | $0.00017109 | $0.00018698 | $0.00018698 | - | - |
| Jul-11 2022 | $0.00018698 | $0.00018671 | $0.00018876 | $0.00018832 | - | - |
| Jul-10 2022 | $0.00018832 | $0.00018622 | $0.00019583 | $0.00019486 | $49 | - |
| Jul-09 2022 | $0.00019486 | $0.00019377 | $0.0002081 | $0.00020761 | $63 | - |
| Jul-08 2022 | $0.00020761 | $0.00019405 | $0.00021101 | $0.0001951 | $79 | - |
| Jul-07 2022 | $0.0001951 | $0.00017801 | $0.00019729 | $0.00018932 | $205 | - |
| Jul-06 2022 | $0.00018932 | $0.00018798 | $0.00022147 | $0.00022147 | $136 | - |