시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
40 초 전에
The Republican Party (GOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00004856 | $0.00004856 | $0.0000526 | $0.00005171 | $2,927 | - |
| Nov-07 2024 | $0.00005171 | $0.00005137 | $0.00006015 | $0.00005943 | $7,302 | - |
| Nov-06 2024 | $0.00006194 | $0.00006194 | $0.0001247 | $0.00007082 | $52,271 | - |
| Nov-05 2024 | $0.00007082 | $0.00006477 | $0.00010334 | $0.0001025 | $25,998 | - |
| Nov-04 2024 | $0.00010405 | $0.00008332 | $0.00010552 | $0.00008904 | $21,737 | - |
| Nov-03 2024 | $0.00008904 | $0.00008355 | $0.00009003 | $0.00009003 | $19,825 | - |
| Nov-02 2024 | $0.00008979 | $0.00008947 | $0.00025559 | $0.00015655 | $402,078 | - |
| Nov-01 2024 | $0.00015478 | $0.00013442 | $0.00021247 | $0.00021247 | $88,170 | - |
| Oct-31 2024 | $0.00021674 | $0.00018319 | $0.00025368 | $0.00019045 | $123,029 | - |
| Oct-30 2024 | $0.00019109 | $0.00009036 | $0.00020031 | $0.00009036 | $124,295 | - |
| Oct-29 2024 | $0.00008269 | $0.00004658 | $0.0001083 | $0.00004658 | $48,777 | - |
| Oct-28 2024 | $0.00004658 | $0.00004452 | $0.00004762 | $0.00004539 | $5,310 | - |
| Oct-27 2024 | $0.00004539 | $0.00003832 | $0.00004539 | $0.00004343 | $10,402 | - |
| Oct-26 2024 | $0.00004343 | $0.00004335 | $0.00005058 | $0.00005058 | $3,000 | - |
| Oct-25 2024 | $0.00005058 | $0.00004834 | $0.00005058 | $0.00004901 | $2,759 | - |