시가총액 $3.46T
-2.9%
볼륨 24시간 $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
코인
32.153
+14
거래소
885
마지막 업데이트
1 분 전에
The Republican Party (GOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-15 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-14 2025 | $0.0000019183 | $0.0000019183 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-13 2025 | $0.0000024015 | $0.0000024015 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-12 2025 | $0.0000024015 | $0.0000024015 | $0.0000024684 | $0.0000024684 | - | - |
| Jun-11 2025 | $0.0000024684 | $0.0000024304 | $0.0000024684 | $0.0000024479 | - | - |
| Jun-10 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
| Jun-09 2025 | $0.0000024479 | $0.000002421 | $0.0000025004 | $0.000002421 | - | - |
| Jun-08 2025 | $0.000002421 | $0.0000023118 | $0.000002421 | $0.0000023118 | - | - |
| Jun-07 2025 | $0.0000030853 | $0.0000021618 | $0.0000031554 | $0.0000021618 | $4,248 | - |
| Jun-06 2025 | $0.0000021618 | $0.00000177 | $0.0000021618 | $0.00000177 | $736 | - |
| Jun-01 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-31 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-30 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-29 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |