시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-04 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-03 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-02 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-01 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-31 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-30 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-29 2025 | $0.0000026425 | $0.00000263 | $0.0000026425 | $0.00000263 | - | - |
Jul-28 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
Jul-27 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
Jul-26 2025 | $0.00000263 | $0.0000025692 | $0.00000263 | $0.0000025692 | - | - |
Jul-25 2025 | $0.0000025692 | $0.0000025692 | $0.000003004 | $0.000003004 | - | - |
Jul-24 2025 | $0.000003004 | $0.000003004 | $0.000003004 | $0.000003004 | - | - |
Jul-23 2025 | $0.000003004 | $0.000003004 | $0.000003189 | $0.000003189 | - | - |
Jul-22 2025 | $0.000003189 | $0.0000028668 | $0.000003189 | $0.0000028668 | - | - |