시가총액 $2.39T
-2.25%
볼륨 24시간 $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
The Professor (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Feb-22 2026 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Feb-21 2026 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Feb-20 2026 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Feb-19 2026 | $0.00001461 | $0.00001461 | $0.00001522 | $0.00001522 | - | - |
| Feb-18 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Feb-17 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Feb-16 2026 | $0.00001522 | $0.0000152 | $0.00001522 | $0.0000152 | - | - |
| Feb-15 2026 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |
| Feb-14 2026 | $0.0000152 | $0.00001462 | $0.0000152 | $0.00001462 | - | - |
| Feb-13 2026 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Feb-12 2026 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Feb-11 2026 | $0.00001462 | $0.00001427 | $0.00001462 | $0.00001427 | - | - |
| Feb-10 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Feb-09 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |