시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
The Professor (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005085 | $0.00005085 | $0.00005447 | $0.00005447 | - | - |
| Aug-18 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Aug-17 2025 | $0.00005539 | $0.00005397 | $0.00005539 | $0.00005397 | - | - |
| Aug-16 2025 | $0.00005397 | $0.00005243 | $0.00005397 | $0.00005243 | - | - |
| Aug-15 2025 | $0.00005243 | $0.00005243 | $0.00005927 | $0.00005927 | - | - |
| Aug-14 2025 | $0.00005927 | $0.00005054 | $0.00005927 | $0.00005054 | - | - |
| Aug-13 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Aug-12 2025 | $0.00005054 | $0.00004978 | $0.00005097 | $0.00004999 | - | - |
| Aug-11 2025 | $0.00004999 | $0.00004999 | $0.00006286 | $0.00006286 | - | - |
| Aug-10 2025 | $0.00006286 | $0.00006166 | $0.00006286 | $0.0000622 | $62 | - |
| Aug-09 2025 | $0.00006226 | $0.00006203 | $0.0000627 | $0.0000627 | - | - |
| Aug-08 2025 | $0.0000627 | $0.00006129 | $0.0000627 | $0.00006129 | - | - |
| Aug-07 2025 | $0.00006129 | $0.00006035 | $0.00006129 | $0.00006103 | - | - |
| Aug-06 2025 | $0.00006103 | $0.00006026 | $0.00006295 | $0.00006295 | $234 | - |
| Aug-05 2025 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |