시가총액 $3.18T
-3.47%
볼륨 24시간 $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
코인
33.819
+9
거래소
885
마지막 업데이트
2 의사록 전에
The Professor (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002533 | $0.00002533 | $0.00002566 | $0.00002566 | - | - |
| Dec-14 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Dec-13 2025 | $0.00002566 | $0.00002558 | $0.00002588 | $0.00002558 | - | - |
| Dec-12 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-11 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-10 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-09 2025 | $0.00002558 | $0.00002558 | $0.00002568 | $0.00002568 | - | - |
| Dec-08 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Dec-07 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Dec-06 2025 | $0.00002568 | $0.00002568 | $0.000027 | $0.000027 | - | - |
| Dec-05 2025 | $0.000027 | $0.000027 | $0.00002772 | $0.00002772 | - | - |
| Dec-04 2025 | $0.00002772 | $0.00002772 | $0.00002774 | $0.00002774 | - | - |
| Dec-03 2025 | $0.00002774 | $0.00002678 | $0.00002774 | $0.00002678 | - | - |
| Dec-02 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Dec-01 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |