시가총액 $3.88T
-0.44%
볼륨 24시간 $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
코인
32.398
+7
거래소
885
마지막 업데이트
47 초 전에
The Professor (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007672 | $0.00007616 | $0.00007814 | $0.00007695 | - | - |
| Jul-10 2025 | $0.0000766 | $0.00007334 | $0.0000766 | $0.00007478 | - | - |
| Jul-09 2025 | $0.00007432 | $0.00006362 | $0.00007432 | $0.00006362 | $1,103 | - |
| Jul-08 2025 | $0.00006327 | $0.00006195 | $0.00006327 | $0.00006195 | - | - |
| Jul-07 2025 | $0.00006195 | $0.00006148 | $0.0000677 | $0.0000677 | - | - |
| Jul-06 2025 | $0.0000677 | $0.0000654 | $0.0000677 | $0.00006561 | - | - |
| Jul-05 2025 | $0.00006561 | $0.00006561 | $0.00006705 | $0.00006631 | - | - |
| Jul-04 2025 | $0.00006631 | $0.00006582 | $0.00007065 | $0.00007065 | - | - |
| Jul-03 2025 | $0.00007065 | $0.00007065 | $0.00007523 | $0.00007318 | $564 | - |
| Jul-02 2025 | $0.00007318 | $0.00007077 | $0.00007342 | $0.00007077 | - | - |
| Jul-01 2025 | $0.00007111 | $0.00007111 | $0.00007673 | $0.00007673 | - | - |
| Jun-30 2025 | $0.00007673 | $0.00007376 | $0.00008958 | $0.00008825 | - | - |
| Jun-29 2025 | $0.00008825 | $0.0000877 | $0.00009029 | $0.00008807 | - | - |
| Jun-28 2025 | $0.00008807 | $0.00008251 | $0.00008807 | $0.00008251 | - | - |
| Jun-27 2025 | $0.00008251 | $0.00008097 | $0.00008331 | $0.00008118 | - | - |