시가총액 $3.23T
-5.69%
볼륨 24시간 $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
코인
33.682
+3
거래소
885
마지막 업데이트
10 초 전에
The Professor (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002961 | $0.00002961 | $0.00002997 | $0.00002997 | - | - |
| Nov-17 2025 | $0.00002997 | $0.00002927 | $0.00003 | $0.00003 | - | - |
| Nov-16 2025 | $0.00003 | $0.00002988 | $0.00003 | $0.00002988 | - | - |
| Nov-15 2025 | $0.00002988 | $0.0000293 | $0.00002988 | $0.0000293 | - | - |
| Nov-14 2025 | $0.0000293 | $0.0000293 | $0.00003096 | $0.00003096 | - | - |
| Nov-13 2025 | $0.00003096 | $0.00003096 | $0.00003374 | $0.00003321 | - | - |
| Nov-12 2025 | $0.00003321 | $0.0000328 | $0.00003396 | $0.00003396 | $3 | - |
| Nov-11 2025 | $0.00003396 | $0.00003396 | $0.00003719 | $0.00003589 | - | - |
| Nov-10 2025 | $0.00003589 | $0.00003398 | $0.00003589 | $0.00003398 | - | - |
| Nov-09 2025 | $0.00003398 | $0.00003398 | $0.00003516 | $0.00003516 | - | - |
| Nov-08 2025 | $0.00003516 | $0.00003317 | $0.00003546 | $0.00003317 | - | - |
| Nov-07 2025 | $0.00003317 | $0.0000327 | $0.00003472 | $0.00003472 | - | - |
| Nov-06 2025 | $0.00003472 | $0.00003472 | $0.00003573 | $0.00003573 | - | - |
| Nov-05 2025 | $0.00003573 | $0.00003525 | $0.00003734 | $0.00003525 | - | - |
| Nov-04 2025 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |