시가총액 $3.89T
1.08%
볼륨 24시간 $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
코인
32.392
+15
거래소
885
마지막 업데이트
4 초 전에
The Pea Guy by Virtuals (PEAGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002707 | $0.00002294 | $0.00002719 | $0.00002294 | - | - |
| Jul-10 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jul-09 2025 | $0.00002294 | $0.00002141 | $0.00002294 | $0.00002141 | $4 | - |
| Jul-08 2025 | $0.00002141 | $0.00002141 | $0.00002195 | $0.00002195 | - | - |
| Jul-07 2025 | $0.00002195 | $0.00002195 | $0.0000233 | $0.0000233 | - | - |
| Jul-06 2025 | $0.0000233 | $0.0000233 | $0.00002435 | $0.00002434 | - | - |
| Jul-05 2025 | $0.00002434 | $0.00002434 | $0.00002564 | $0.00002555 | - | - |
| Jul-04 2025 | $0.00002555 | $0.00002555 | $0.00002581 | $0.00002581 | - | - |
| Jul-03 2025 | $0.00002581 | $0.00002525 | $0.00002581 | $0.00002525 | - | - |
| Jul-02 2025 | $0.00002525 | $0.00002251 | $0.00002525 | $0.00002293 | - | - |
| Jul-01 2025 | $0.00002293 | $0.00002293 | $0.00002485 | $0.00002485 | - | - |
| Jun-30 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Jun-29 2025 | $0.00002485 | $0.00002335 | $0.00002485 | $0.00002335 | - | - |
| Jun-28 2025 | $0.00002335 | $0.00002335 | $0.00002385 | $0.00002385 | - | - |
| Jun-27 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |