시가총액 $3.41T
2.9%
볼륨 24시간 $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
코인
33.782
+9
거래소
885
마지막 업데이트
57 초 전에
The Pea Guy by Virtuals (PEAGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001895 | $0.00001895 | $0.00001945 | $0.00001945 | $0 | - |
| Dec-07 2025 | $0.00001945 | $0.000019 | $0.00001945 | $0.000019 | - | - |
| Dec-06 2025 | $0.000019 | $0.000019 | $0.00001907 | $0.00001907 | - | - |
| Dec-05 2025 | $0.00001907 | $0.00001907 | $0.00002156 | $0.00002156 | - | - |
| Dec-04 2025 | $0.00002156 | $0.00002156 | $0.00002256 | $0.00002202 | - | - |
| Dec-03 2025 | $0.00002202 | $0.00002105 | $0.00002202 | $0.00002105 | - | - |
| Dec-02 2025 | $0.00002105 | $0.00001885 | $0.00002105 | $0.000019 | - | - |
| Dec-01 2025 | $0.000019 | $0.00001784 | $0.00002032 | $0.00002032 | - | - |
| Nov-30 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Nov-29 2025 | $0.00002032 | $0.00002027 | $0.00002056 | $0.00002056 | $11 | - |
| Nov-28 2025 | $0.00002058 | $0.00002058 | $0.00002195 | $0.00002195 | - | - |
| Nov-27 2025 | $0.00002195 | $0.00001944 | $0.00002195 | $0.00001944 | - | - |
| Nov-26 2025 | $0.00001944 | $0.00001944 | $0.00001993 | $0.00001982 | - | - |
| Nov-25 2025 | $0.00001982 | $0.00001982 | $0.00002069 | $0.00001989 | - | - |
| Nov-24 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |