시가총액 $2.64T
5.51%
볼륨 24시간 $213.11B
11.86%
BTC % 53.29%
-1.65%
ETH % 9.33%
-3.1%
코인
34.324
+7
거래소
885
마지막 업데이트
32 초 전에
The Pea Guy by Virtuals (PEAGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001219 | $0.00001192 | $0.00001219 | $0.00001192 | - | - |
| Mar-08 2026 | $0.00001192 | $0.00001192 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001261 | $0.00001261 | - | - |
| Mar-06 2026 | $0.00001261 | $0.00001261 | $0.00001322 | $0.00001322 | - | - |
| Mar-05 2026 | $0.00001322 | $0.00001322 | $0.00001403 | $0.00001403 | - | - |
| Mar-04 2026 | $0.00001403 | $0.00001364 | $0.00001403 | $0.00001397 | - | - |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-02 2026 | $0.00001397 | $0.0000134 | $0.00001413 | $0.0000134 | - | - |
| Mar-01 2026 | $0.0000134 | $0.0000129 | $0.0000134 | $0.0000129 | - | - |
| Feb-28 2026 | $0.0000129 | $0.00001168 | $0.00001341 | $0.00001341 | $7 | - |
| Feb-27 2026 | $0.00001341 | $0.00001261 | $0.00001341 | $0.00001261 | - | - |
| Feb-26 2026 | $0.00001261 | $0.00001261 | $0.00001307 | $0.00001307 | - | - |
| Feb-25 2026 | $0.00001307 | $0.00001158 | $0.00001307 | $0.00001158 | - | - |
| Feb-24 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-23 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |