시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003239 | $0.00003239 | $0.00003454 | $0.00003454 | - | - |
Oct-03 2025 | $0.00003454 | $0.000034 | $0.00003503 | $0.00003503 | - | - |
Oct-02 2025 | $0.00003503 | $0.00003251 | $0.00003503 | $0.00003253 | - | - |
Oct-01 2025 | $0.00003253 | $0.00003055 | $0.00003319 | $0.00003055 | - | - |
Sep-30 2025 | $0.00003055 | $0.00003055 | $0.00003107 | $0.00003107 | - | - |
Sep-29 2025 | $0.00003123 | $0.00003123 | $0.00003194 | $0.00003191 | $79 | - |
Sep-28 2025 | $0.00003191 | $0.00003062 | $0.00003191 | $0.00003172 | $113 | - |
Sep-27 2025 | $0.00003172 | $0.00003172 | $0.00003337 | $0.00003337 | - | - |
Sep-26 2025 | $0.00003336 | $0.00002656 | $0.00006096 | $0.00002656 | $30,518 | - |
Sep-25 2025 | $0.00002656 | $0.00002656 | $0.00002818 | $0.00002818 | - | - |
Sep-24 2025 | $0.00002818 | $0.00002818 | $0.00002878 | $0.00002878 | - | - |
Sep-23 2025 | $0.00002878 | $0.00002478 | $0.00002888 | $0.00002495 | - | - |
Sep-22 2025 | $0.00002495 | $0.00002462 | $0.00002779 | $0.00002779 | - | - |
Sep-21 2025 | $0.00002779 | $0.00002779 | $0.00002914 | $0.00002914 | - | - |
Sep-20 2025 | $0.00002914 | $0.00002873 | $0.00002914 | $0.00002879 | - | - |