시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
THE P33L (P33L) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Oct-25 2025 | $0.00006287 | $0.00006251 | $0.00006287 | $0.00006269 | - | - |
| Oct-24 2025 | $0.00006269 | $0.00006269 | $0.00006467 | $0.00006413 | - | - |
| Oct-23 2025 | $0.00006429 | $0.00005812 | $0.00006429 | $0.00005812 | - | - |
| Oct-22 2025 | $0.00005812 | $0.00005771 | $0.00005966 | $0.00005966 | - | - |
| Oct-21 2025 | $0.00005966 | $0.00005966 | $0.00005966 | $0.00005966 | - | - |
| Oct-20 2025 | $0.00005966 | $0.00005508 | $0.00006396 | $0.00006396 | - | - |
| Oct-19 2025 | $0.00006396 | $0.00006396 | $0.00006468 | $0.00006468 | - | - |
| Oct-18 2025 | $0.00006468 | $0.00006468 | $0.00007276 | $0.00007068 | - | - |
| Oct-17 2025 | $0.00007068 | $0.00006955 | $0.00008985 | $0.00008985 | $424 | - |
| Oct-16 2025 | $0.00008985 | $0.0000882 | $0.00009455 | $0.00009329 | - | - |
| Oct-15 2025 | $0.00009329 | $0.00009329 | $0.00009711 | $0.00009707 | - | - |
| Oct-14 2025 | $0.00009707 | $0.00002398 | $0.00010319 | $0.00002398 | - | - |
| Oct-13 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-12 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |