시가총액 $3.20T
1.49%
볼륨 24시간 $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
THE P33L (P33L) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003505 | $0.0000348 | $0.00003669 | $0.00003669 | $0 | - |
| Dec-14 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Dec-13 2025 | $0.00003669 | $0.00003597 | $0.00003669 | $0.00003597 | - | - |
| Dec-12 2025 | $0.00003597 | $0.00003597 | $0.00003688 | $0.00003688 | - | - |
| Dec-11 2025 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | - | - |
| Dec-10 2025 | $0.00003688 | $0.00003688 | $0.0000378 | $0.0000378 | - | - |
| Dec-09 2025 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Dec-08 2025 | $0.0000378 | $0.0000378 | $0.00003787 | $0.00003787 | - | - |
| Dec-07 2025 | $0.00003787 | $0.00003762 | $0.00003787 | $0.00003762 | - | - |
| Dec-06 2025 | $0.00003762 | $0.00003733 | $0.00003762 | $0.00003752 | - | - |
| Dec-05 2025 | $0.00003752 | $0.00003752 | $0.00003815 | $0.000038 | - | - |
| Dec-04 2025 | $0.000038 | $0.00003683 | $0.00003857 | $0.00003683 | $0 | - |
| Dec-03 2025 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Dec-02 2025 | $0.00003683 | $0.00003479 | $0.00003683 | $0.00003491 | - | - |
| Dec-01 2025 | $0.00003491 | $0.00003421 | $0.00003751 | $0.00003751 | $1 | - |