시가총액 $2.84T
1.26%
볼륨 24시간 $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
코인
34.183
+3
거래소
885
마지막 업데이트
53 초 전에
THE P33L (P33L) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Jan-31 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Jan-30 2026 | $0.00003109 | $0.00003109 | $0.00003402 | $0.00003402 | - | - |
| Jan-29 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Jan-28 2026 | $0.00003402 | $0.0000338 | $0.00003409 | $0.0000338 | - | - |
| Jan-27 2026 | $0.0000338 | $0.00003313 | $0.0000338 | $0.00003354 | - | - |
| Jan-26 2026 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jan-25 2026 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jan-24 2026 | $0.00003354 | $0.00003354 | $0.00003393 | $0.00003376 | - | - |
| Jan-23 2026 | $0.00003376 | $0.00003376 | $0.00003397 | $0.00003397 | - | - |
| Jan-22 2026 | $0.00003397 | $0.00003397 | $0.00003571 | $0.00003571 | - | - |
| Jan-21 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-20 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-19 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-18 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |