시가총액 $2.84T
1.48%
볼륨 24시간 $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
코인
34.183
+3
거래소
885
마지막 업데이트
31 초 전에
The Official 69 Coin (69) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000087456898824 | $0.000000000000081644540888 | $0.000000000000087456898824 | $0.000000000000081644540888 | - | - |
| Jan-31 2026 | $0.000000000000081644540888 | $0.000000000000081644540888 | $0.000000000000119472617881 | $0.000000000000119472617881 | - | - |
| Jan-30 2026 | $0.000000000000120155714165 | $0.000000000000085514666597 | $0.000000000000120155714165 | $0.000000000000086294135355 | - | - |
| Jan-29 2026 | $0.000000000000086294135355 | $0.000000000000083045917333 | $0.000000000000086356147088 | $0.000000000000086356147088 | - | - |
| Jan-28 2026 | $0.000000000000086356147088 | $0.000000000000086356147088 | $0.000000000000087949702254 | $0.000000000000087949702254 | - | - |
| Jan-27 2026 | $0.000000000000087949702254 | $0.000000000000087949702254 | $0.000000000000093491641339 | $0.000000000000093491641339 | - | - |
| Jan-26 2026 | $0.000000000000093491641339 | $0.000000000000093491641339 | $0.000000000000101167223211 | $0.000000000000101167223211 | - | - |
| Jan-25 2026 | $0.000000000000101167223211 | $0.000000000000101167223211 | $0.000000000000110636108177 | $0.000000000000110636108177 | - | - |
| Jan-24 2026 | $0.000000000000110636108177 | $0.000000000000110636108177 | $0.000000000000131644058122 | $0.000000000000131644058122 | - | - |
| Jan-23 2026 | $0.000000000000131644058122 | $0.000000000000131644058122 | $0.000000000000176929250039 | $0.000000000000176929250039 | - | - |
| Jan-22 2026 | $0.000000000000176929250039 | $0.00000000000017088323828 | $0.000000000000179650509469 | $0.00000000000017088323828 | - | - |
| Jan-21 2026 | $0.00000000000017088323828 | $0.000000000000147854333997 | $0.000000000000230024602147 | $0.000000000000167353626437 | - | - |
| Jan-20 2026 | $0.000000000000158107204991 | $0.000000000000148826764842 | $0.00000000000028291114685 | $0.000000000000165107793902 | $7,148 | - |
| Jan-19 2026 | $0.000000000000161670243688 | $0.000000000000096364741827 | $0.000000000000161670243688 | $0.000000000000102231402982 | $662 | - |
| Jan-18 2026 | $0.000000000000102231402982 | $0.000000000000098187254082 | $0.000000000000102231402982 | $0.000000000000100909100457 | - | - |