시가총액 $3.89T
-3.71%
볼륨 24시간 $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
56 초 전에
The Office NFT (OFFICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000013424 | $0.0000012936 | $0.0000014117 | $0.0000012941 | $1 | - |
| Nov-24 2021 | $0.0000012817 | $0.000001274 | $0.0000013054 | $0.0000013001 | $1 | - |
| Nov-23 2021 | $0.0000013005 | $0.0000012273 | $0.0000013235 | $0.0000012274 | - | - |
| Nov-22 2021 | $0.0000012272 | $0.0000012196 | $0.0000012893 | $0.0000012891 | - | - |
| Nov-21 2021 | $0.0000012899 | $0.0000012773 | $0.0000013286 | $0.000001321 | - | - |
| Nov-20 2021 | $0.000001322 | $0.0000012643 | $0.0000013276 | $0.0000012718 | - | - |
| Nov-19 2021 | $0.0000012712 | $0.0000011654 | $0.0000012906 | $0.0000011683 | - | - |
| Nov-18 2021 | $0.0000011653 | $0.0000011641 | $0.000002006 | $0.0000019662 | $36,739 | - |
| Nov-17 2021 | $0.000001967 | $0.0000019146 | $0.0000045585 | $0.0000040897 | $249,837 | - |