시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-13 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-12 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-11 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-10 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-09 2023 | $0.00005556 | $0.00005518 | $0.00005568 | $0.00005563 | - | - |
Jun-08 2023 | $0.00005563 | $0.00005412 | $0.00005583 | $0.00005412 | $81 | - |
Jun-07 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-06 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-05 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-04 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-03 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-02 2023 | $0.00005412 | $0.00005412 | $0.00005413 | $0.00005413 | - | - |
Jun-01 2023 | $0.00005415 | $0.00005401 | $0.00005582 | $0.00005543 | $24 | - |
May-31 2023 | $0.00005543 | $0.00005193 | $0.00005568 | $0.00005227 | $201 | - |