시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
13 초 전에
The Meta DAO (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $435.15 | $435.15 | $438.23 | $438.23 | $31,119 | - |
| Jul-21 2024 | $431.51 | $427.06 | $443.34 | $441.75 | $20,390 | - |
| Jul-20 2024 | $443.83 | $436.38 | $446.66 | $436.38 | $29,382 | - |
| Jul-19 2024 | $433.17 | $397.38 | $433.32 | $402.67 | $49,501 | - |
| Jul-18 2024 | $403.32 | $378.85 | $454.35 | $378.85 | $267,696 | - |
| Jul-17 2024 | $377.97 | $344.76 | $395.39 | $390.46 | $93,912 | - |
| Jul-16 2024 | $390.38 | $389.34 | $399.54 | $399.54 | $8,515 | - |
| Jul-15 2024 | $394.45 | $388.21 | $398.59 | $396.62 | $11,569 | - |
| Jul-14 2024 | $396.61 | $383.58 | $396.61 | $385.73 | $10,495 | - |
| Jul-13 2024 | $385.71 | $385.71 | $389.02 | $389.02 | $4,313 | - |
| Jul-12 2024 | $389.04 | $373.42 | $389.04 | $374.04 | $28,410 | - |
| Jul-11 2024 | $374.63 | $371.64 | $381.05 | $380.88 | $18,793 | - |
| Jul-10 2024 | $380.84 | $366.81 | $381.34 | $367.69 | $16,083 | - |