시가총액 $3.90T
-0.12%
볼륨 24시간 $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
42 초 전에
The Little GUYZ (GUYZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-30 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-29 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-28 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-25 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-24 2023 | $0.0000010003 | $0.0000009971 | $0.0000010119 | $0.0000010098 | $213 | - |
| Jun-18 2023 | $0.0000009707 | $0.0000009656 | $0.0000009707 | $0.0000009671 | $69 | - |
| Jun-17 2023 | $0.0000009684 | $0.0000009661 | $0.000000972 | $0.000000972 | $69 | - |
| Jun-14 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-13 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-12 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-11 2023 | $0.0000009972 | $0.0000009933 | $0.0000010005 | $0.0000009971 | - | - |
| Jun-10 2023 | $0.000000997 | $0.0000009899 | $0.0000011298 | $0.0000011298 | $208 | - |
| Jun-09 2023 | $0.0000011298 | $0.0000011221 | $0.0000011323 | $0.0000011313 | - | - |
| Jun-08 2023 | $0.0000011313 | $0.0000010822 | $0.0000011354 | $0.0000010822 | $13 | - |