시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
The Libertarian Dog (LIBERTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00155765 | $0.00155765 | $0.00177064 | $0.00175892 | $279,637 | - |
| Nov-07 2024 | $0.00173086 | $0.00171261 | $0.00180784 | $0.0017882 | $296,063 | - |
| Nov-06 2024 | $0.00171522 | $0.00160913 | $0.00196641 | $0.00163213 | $277,556 | - |
| Nov-05 2024 | $0.00172929 | $0.00150402 | $0.00180697 | $0.00170881 | $276,281 | - |
| Nov-04 2024 | $0.00169105 | $0.00157386 | $0.0019458 | $0.0019458 | $244,122 | - |
| Nov-03 2024 | $0.00171696 | $0.00153613 | $0.00175916 | $0.00156304 | $265,762 | - |
| Nov-02 2024 | $0.00154085 | $0.0011219 | $0.00168723 | $0.00153107 | $267,378 | - |
| Nov-01 2024 | $0.00155419 | $0.00155419 | $0.00203591 | $0.0017368 | $265,840 | - |
| Oct-31 2024 | $0.00195472 | $0.00162459 | $0.00200042 | $0.00179351 | $272,966 | - |
| Oct-30 2024 | $0.00170222 | $0.00168598 | $0.00225282 | $0.00205153 | $250,868 | - |
| Oct-29 2024 | $0.00206078 | $0.0020199 | $0.0022129 | $0.00205459 | $413,075 | - |
| Oct-28 2024 | $0.00202188 | $0.00193367 | $0.0020901 | $0.00195348 | $225,210 | - |
| Oct-27 2024 | $0.00194082 | $0.0018426 | $0.00201425 | $0.00197655 | $132,852 | - |
| Oct-26 2024 | $0.00200866 | $0.00197053 | $0.00217984 | $0.00217984 | $288,834 | - |
| Oct-25 2024 | $0.00216659 | $0.002055 | $0.00219415 | $0.00214335 | $246,028 | - |