시가총액 $3.02T
-6.53%
볼륨 24시간 $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
코인
34.175
+30
거래소
885
마지막 업데이트
1 분 전에
The Libertarian Dog (LIBERTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-16 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-15 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-14 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-13 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-12 2025 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $22,501 |
| Dec-11 2025 | $0.0000375 | $0.0000375 | $0.00003751 | $0.0000375 | - | $22,501 |
| Dec-10 2025 | $0.0000375 | $0.00003749 | $0.000039 | $0.000039 | $8 | $22,506 |
| Dec-09 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | $23,401 |
| Dec-08 2025 | $0.000039 | $0.00003899 | $0.00003901 | $0.00003901 | - | $23,401 |
| Dec-07 2025 | $0.00003901 | $0.00002 | $0.00003901 | $0.00002 | $22 | $23,409 |
| Dec-06 2025 | $0.00002 | $0.0000171 | $0.00003801 | $0.00002871 | $61 | $12,003 |
| Dec-05 2025 | $0.00003851 | $0.0000288 | $0.00003901 | $0.000039 | $23 | $23,107 |
| Dec-04 2025 | $0.000039 | $0.00003659 | $0.00005621 | $0.00005621 | $549 | $23,403 |
| Dec-03 2025 | $0.0000562 | $0.0000348 | $0.00005892 | $0.00004451 | $3,078 | $33,726 |