시가총액 $4.50T
0.9%
볼륨 24시간 $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-29 2025 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | - | - |
Sep-28 2025 | $0.00002 | $0.00002 | $0.00005002 | $0.00005002 | $1 | - |
Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $0 | - |
Sep-26 2025 | $0.00005002 | $0.00005002 | $0.00015012 | $0.00015008 | $0 | - |
Sep-25 2025 | $0.00015006 | $0.00007 | $0.00015008 | $0.00007001 | $18 | - |
Sep-24 2025 | $0.00007003 | $0.00007 | $0.00007003 | $0.00007001 | $4 | - |
Sep-23 2025 | $0.00007002 | $0.00007001 | $0.00007007 | $0.00007004 | $4 | - |
Sep-22 2025 | $0.00007005 | $0.00007003 | $0.00007005 | $0.00007004 | $4 | - |
Sep-21 2025 | $0.00007002 | $0.00007002 | $0.00007005 | $0.00007003 | $4 | - |
Sep-20 2025 | $0.00007003 | $0.00007002 | $0.00007004 | $0.00007004 | $4 | - |