시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
35 초 전에
The Genie (GENIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-07 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-06 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-05 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-04 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-03 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-02 2023 | $0.00024155 | $0.00024049 | $0.00024411 | $0.00024411 | - | - |
| Aug-01 2023 | $0.0002424 | $0.00024154 | $0.00037886 | $0.00037886 | $1 | - |
| Jul-31 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
| Jul-30 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
| Jul-29 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
| Jul-28 2023 | $0.00037886 | $0.00037735 | $0.00037961 | $0.00037781 | - | - |
| Jul-27 2023 | $0.00037727 | $0.00009201 | $0.00037773 | $0.00009201 | $1 | - |
| Jul-26 2023 | $0.00009217 | $0.00006236 | $0.00009259 | $0.00006236 | $0 | - |
| Jul-25 2023 | $0.00006236 | $0.00006236 | $0.00006236 | $0.00006236 | - | - |