시가총액 $4.16T
3.08%
볼륨 24시간 $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
The Frog (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-23 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-22 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-21 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-20 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-19 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-18 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-17 2023 | $0.035059 | $0.034975 | $0.035355 | $0.035235 | $40 | - |
| Jun-16 2023 | $0.035273 | $0.034116 | $0.035365 | $0.034215 | $103 | - |
| Jun-15 2023 | $0.034215 | $0.034094 | $0.034473 | $0.034455 | - | - |
| Jun-14 2023 | $0.03443 | $0.034061 | $0.036982 | $0.03681 | $117 | - |
| Jun-13 2023 | $0.03681 | $0.036722 | $0.037415 | $0.037084 | $32 | - |
| Jun-12 2023 | $0.037084 | $0.036815 | $0.038673 | $0.038673 | $17 | - |
| Jun-11 2023 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Jun-10 2023 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |