시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Trinity Of The Fabled (ABYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00287583 | $0.0026404 | $0.00311592 | $0.0026404 | $32,780 | - |
| Nov-06 2024 | $0.00255698 | $0.00226313 | $0.00265992 | $0.00226313 | $30,568 | - |
| Nov-05 2024 | $0.00229102 | $0.00219092 | $0.00237253 | $0.00228422 | $20,280 | - |
| Nov-04 2024 | $0.00224724 | $0.00217952 | $0.00229352 | $0.00217995 | $22,138 | - |
| Nov-03 2024 | $0.0021807 | $0.0020902 | $0.00227066 | $0.00227066 | $27,485 | - |
| Nov-02 2024 | $0.00226927 | $0.00226927 | $0.00251002 | $0.00251002 | $9,746 | - |
| Nov-01 2024 | $0.0025359 | $0.00227007 | $0.00260319 | $0.00238147 | $43,096 | - |
| Oct-31 2024 | $0.00240926 | $0.00219865 | $0.00244247 | $0.00226599 | $18,893 | - |
| Oct-30 2024 | $0.00221733 | $0.00206061 | $0.00222606 | $0.00206061 | $17,172 | - |
| Oct-29 2024 | $0.00206187 | $0.00204377 | $0.00221672 | $0.00205492 | $21,542 | - |
| Oct-28 2024 | $0.00212259 | $0.00203047 | $0.00247254 | $0.00247254 | $31,941 | - |
| Oct-27 2024 | $0.0024502 | $0.00241273 | $0.00250766 | $0.0024131 | $7,416 | - |
| Oct-26 2024 | $0.00239662 | $0.00235212 | $0.00263975 | $0.00263975 | $19,875 | - |
| Oct-25 2024 | $0.00271266 | $0.002675 | $0.00298221 | $0.00293748 | $32,775 | - |
| Oct-24 2024 | $0.0028324 | $0.00265939 | $0.00312542 | $0.0031215 | $20,960 | - |