시가총액 $4.51T
0.96%
볼륨 24시간 $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
Aug-24 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
Aug-23 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
Aug-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
Aug-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
Aug-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
Aug-19 2025 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000156 | - | - |
Aug-18 2025 | $0.0000156 | $0.0000156 | $0.00001566 | $0.00001566 | - | - |
Aug-17 2025 | $0.00001566 | $0.00001532 | $0.00001566 | $0.00001532 | - | - |
Aug-16 2025 | $0.00001532 | $0.00001527 | $0.00001532 | $0.00001527 | - | - |
Aug-15 2025 | $0.00001527 | $0.00001527 | $0.00001548 | $0.00001548 | - | - |
Aug-14 2025 | $0.00001548 | $0.00001548 | $0.00001609 | $0.0000159 | - | - |
Aug-13 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
Aug-12 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
Aug-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |