시가총액 $3.97T
0.47%
볼륨 24시간 $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
The Dogefather (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | - | - |
| Jun-23 2025 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | - | - |
| Jun-22 2025 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | - | - |
| Jun-21 2025 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | - | - |
| Jun-20 2025 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | - | - |
| Jun-19 2025 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000226478456878 | - | - |
| Jun-18 2025 | $0.000000000000226478456878 | $0.000000000000226478456878 | $0.000000000000236970611058 | $0.000000000000236970611058 | - | - |
| Jun-17 2025 | $0.000000000000236970611058 | $0.000000000000236970611058 | $0.000000000000236970611058 | $0.000000000000236970611058 | - | - |
| Jun-16 2025 | $0.000000000000236970611058 | $0.000000000000236970611058 | $0.000000000000238545549818 | $0.000000000000238343970201 | - | - |
| Jun-15 2025 | $0.000000000000238343970201 | $0.000000000000238343970201 | $0.000000000000424946284594 | $0.000000000000253573833918 | - | - |
| Jun-14 2025 | $0.000000000000253573833918 | $0.00000000000023513688541 | $0.000000000000253573833918 | $0.000000000000251469105794 | - | - |
| Jun-13 2025 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | - | - |
| Jun-12 2025 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | - | - |
| Jun-11 2025 | $0.000000000000251469105794 | $0.000000000000238940743588 | $0.000000000000251469105794 | $0.000000000000238940743588 | - | - |
| Jun-10 2025 | $0.000000000000238940743588 | $0.000000000000227341284024 | $0.000000000000238940743588 | $0.000000000000227341284024 | - | - |