시가총액 $3.47T
-2.02%
볼륨 24시간 $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
코인
32.156
+15
거래소
885
마지막 업데이트
1 분 전에
The Dogefather (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000000000236970611058 | $0.000000000000236970611058 | $0.000000000000236970611058 | $0.000000000000236970611058 | - | - |
| Jun-16 2025 | $0.000000000000236970611058 | $0.000000000000236970611058 | $0.000000000000238545549818 | $0.000000000000238343970201 | - | - |
| Jun-15 2025 | $0.000000000000238343970201 | $0.000000000000238343970201 | $0.000000000000424946284594 | $0.000000000000253573833918 | - | - |
| Jun-14 2025 | $0.000000000000253573833918 | $0.00000000000023513688541 | $0.000000000000253573833918 | $0.000000000000251469105794 | - | - |
| Jun-13 2025 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | - | - |
| Jun-12 2025 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | - | - |
| Jun-11 2025 | $0.000000000000251469105794 | $0.000000000000238940743588 | $0.000000000000251469105794 | $0.000000000000238940743588 | - | - |
| Jun-10 2025 | $0.000000000000238940743588 | $0.000000000000227341284024 | $0.000000000000238940743588 | $0.000000000000227341284024 | - | - |
| Jun-09 2025 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | - | - |
| Jun-08 2025 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | - | - |
| Jun-07 2025 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | - | - |
| Jun-06 2025 | $0.000000000000227341284024 | $0.000000000000189082939699 | $0.000000000000230714839085 | $0.000000000000189082939699 | - | - |
| May-18 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |
| May-17 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |
| May-16 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |