시가총액 $3.47T
-1.98%
볼륨 24시간 $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
코인
32.156
+15
거래소
885
마지막 업데이트
3 의사록 전에
The Doge World (TDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000027 | $0.0000002568 | $0.0000003198 | $0.0000003108 | $1 | - |
| May-11 2022 | $0.0000003106 | $0.0000003033 | $0.0000003343 | $0.0000003325 | $1 | - |
| May-09 2022 | $0.0000003521 | $0.0000003489 | $0.0000004108 | $0.0000004075 | $5 | - |
| May-08 2022 | $0.0000004077 | $0.0000004077 | $0.0000004128 | $0.0000004096 | $6 | - |
| Apr-12 2022 | $0.0000004688 | $0.0000004496 | $0.0000004761 | $0.000000455 | $3 | - |
| Apr-11 2022 | $0.0000004522 | $0.0000004507 | $0.0000004689 | $0.0000004655 | $3 | - |
| Apr-07 2022 | $0.0000004902 | $0.0000004686 | $0.0000004942 | $0.000000482 | $8 | - |
| Apr-06 2022 | $0.000000479 | $0.0000004734 | $0.0000005078 | $0.0000005001 | $8 | - |
| Apr-02 2022 | $0.0000005136 | $0.0000005102 | $0.0000005183 | $0.0000005106 | $54 | - |
| Apr-01 2022 | $0.0000005099 | $0.0000004745 | $0.000000514 | $0.0000004784 | $53 | - |
| Mar-27 2022 | $0.000000476 | $0.0000004667 | $0.0000004804 | $0.0000004774 | $26 | - |
| Mar-26 2022 | $0.0000004766 | $0.0000004716 | $0.0000004792 | $0.0000004747 | $26 | - |
| Mar-23 2022 | $0.0000004706 | $0.0000004592 | $0.000000476 | $0.0000004672 | $8 | - |
| Mar-22 2022 | $0.0000004673 | $0.0000004637 | $0.0000004749 | $0.0000004703 | $17 | - |
| Mar-01 2022 | $0.0000004662 | $0.0000004512 | $0.0000004662 | $0.0000004546 | - | - |