시가총액 $3.48T
-1.4%
볼륨 24시간 $245.90B
-6.54%
BTC % 60.26%
0.03%
ETH % 8.8%
0%
코인
32.153
+12
거래소
885
마지막 업데이트
45 초 전에
The dev is an Ape (APEDEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | $0 | - |
| Feb-22 2025 | $0.00001755 | $0.00001715 | $0.00001755 | $0.00001722 | $56 | - |
| Feb-17 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | $0 | - |
| Feb-16 2025 | $0.0000195 | $0.0000195 | $0.00002 | $0.00002 | $0 | - |
| Feb-15 2025 | $0.00002 | $0.00002 | $0.00002077 | $0.00002077 | $6 | - |
| Feb-14 2025 | $0.00002077 | $0.00001977 | $0.00002077 | $0.00001977 | $3 | - |
| Feb-13 2025 | $0.00001977 | $0.00001967 | $0.00001977 | $0.00001967 | $32 | - |
| Feb-12 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | $6 | - |
| Feb-11 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $2 | - |
| Feb-10 2025 | $0.00002089 | $0.00002089 | $0.00002134 | $0.00002094 | $4 | - |
| Feb-08 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $31 | - |
| Feb-07 2025 | $0.00001962 | $0.00001962 | $0.00002041 | $0.00001978 | $31 | - |
| Feb-06 2025 | $0.00001978 | $0.00001978 | $0.00002165 | $0.00002165 | $2 | - |
| Feb-05 2025 | $0.00002165 | $0.00002132 | $0.00002233 | $0.00002233 | $26 | - |
| Feb-04 2025 | $0.00002233 | $0.00002164 | $0.00002233 | $0.00002164 | $13 | - |