시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
31 초 전에
THE COQFATHER (BOSSCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002733 | $0.00002733 | $0.00002793 | $0.00002784 | $143 | - |
| Oct-04 2024 | $0.0000278 | $0.00002593 | $0.00002787 | $0.00002593 | $982 | - |
| Oct-03 2024 | $0.00002651 | $0.00002554 | $0.00002839 | $0.00002554 | $1,291 | - |
| Oct-02 2024 | $0.00002468 | $0.00002465 | $0.00002857 | $0.00002731 | $121 | - |
| Oct-01 2024 | $0.00002731 | $0.0000271 | $0.00002807 | $0.00002807 | $1,328 | - |
| Sep-30 2024 | $0.00002807 | $0.00002713 | $0.00002807 | $0.00002799 | $74 | - |
| Sep-29 2024 | $0.00002799 | $0.00002738 | $0.00002928 | $0.00002817 | $1,986 | - |
| Sep-28 2024 | $0.00002817 | $0.00002789 | $0.00002817 | $0.00002801 | $240 | - |
| Sep-27 2024 | $0.00002801 | $0.00002501 | $0.00002841 | $0.00002622 | $988 | - |
| Sep-26 2024 | $0.00002622 | $0.00002422 | $0.00002669 | $0.00002666 | $2,519 | - |
| Sep-25 2024 | $0.00002666 | $0.00002665 | $0.00003212 | $0.00002849 | $2,875 | - |
| Sep-24 2024 | $0.00002779 | $0.0000258 | $0.00002779 | $0.0000258 | $2,547 | - |
| Sep-23 2024 | $0.0000258 | $0.00002282 | $0.00002815 | $0.00002746 | $3,151 | - |
| Sep-22 2024 | $0.00002757 | $0.0000274 | $0.00003087 | $0.00003087 | $1,314 | - |
| Sep-21 2024 | $0.00003084 | $0.00002727 | $0.00003084 | $0.00002874 | $1,884 | - |