시가총액 $2.65T
1.2%
볼륨 24시간 $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
THE COQFATHER (BOSSCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-22 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-21 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-20 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-19 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-18 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Jun-17 2025 | $0.0000081933 | $0.0000081933 | $0.0000084175 | $0.0000084175 | - | - |
| Jun-16 2025 | $0.0000084175 | $0.0000078162 | $0.0000084175 | $0.0000078162 | - | - |
| Jun-15 2025 | $0.0000078162 | $0.0000078162 | $0.0000078162 | $0.0000078162 | - | - |
| Jun-14 2025 | $0.0000078162 | $0.0000078162 | $0.0000083773 | $0.0000083773 | $11 | - |
| Jun-13 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-12 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-11 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-10 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-09 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |