시가총액 $2.31T
3.28%
볼륨 24시간 $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
코인
29.001
+17
거래소
885
마지막 업데이트
38 초 전에
THE BIG LEZ SHOW (BIGLEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Oct-02 2024 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Oct-01 2024 | $0.000009002 | $0.000009002 | $0.0000092555 | $0.0000092555 | $6 | - |
| Sep-30 2024 | $0.0000092555 | $0.0000092555 | $0.0000092555 | $0.0000092555 | - | - |
| Sep-29 2024 | $0.0000092555 | $0.0000092555 | $0.0000093125 | $0.0000093125 | $44 | - |
| Sep-28 2024 | $0.0000093125 | $0.0000093125 | $0.00001119 | $0.00001119 | $530 | - |
| Sep-27 2024 | $0.00001119 | $0.00001119 | $0.00001243 | $0.00001243 | $249 | - |
| Sep-26 2024 | $0.00001243 | $0.00001211 | $0.00001243 | $0.00001211 | $115 | - |
| Sep-25 2024 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Sep-24 2024 | $0.00001211 | $0.0000118 | $0.00001211 | $0.0000118 | $19 | - |
| Sep-23 2024 | $0.0000118 | $0.0000118 | $0.00001194 | $0.00001194 | $7 | - |
| Sep-22 2024 | $0.00001194 | $0.00001186 | $0.0000131 | $0.0000131 | $230 | - |
| Sep-21 2024 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-20 2024 | $0.0000131 | $0.00001261 | $0.00001356 | $0.00001261 | $74 | - |
| Sep-19 2024 | $0.00001261 | $0.00001195 | $0.00001261 | $0.00001195 | $350 | - |