시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
THE BIG LEZ SHOW (BIGLEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.0000091831 | $0.0000091831 | $0.0000091831 | $0.0000091831 | $3 | - |
| Feb-12 2025 | $0.0000091831 | $0.0000091831 | $0.0000093847 | $0.0000093847 | $3 | - |
| Feb-11 2025 | $0.0000093847 | $0.0000093847 | $0.0000093847 | $0.0000093847 | $4 | - |
| Feb-09 2025 | $0.000009226 | $0.000009226 | $0.000009226 | $0.000009226 | $3 | - |
| Feb-08 2025 | $0.000009226 | $0.000009226 | $0.000009226 | $0.000009226 | $3 | - |
| Feb-04 2025 | $0.0000098541 | $0.0000098541 | $0.0000098541 | $0.0000098541 | $1 | - |
| Feb-03 2025 | $0.0000098541 | $0.0000092417 | $0.0000098541 | $0.0000092417 | $1 | - |
| Feb-02 2025 | $0.0000092417 | $0.0000092417 | $0.00001058 | $0.00001058 | $4 | - |
| Feb-01 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | $13 | - |
| Jan-30 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | $1 | - |
| Jan-29 2025 | $0.00001071 | $0.00001071 | $0.00001109 | $0.00001109 | $1 | - |
| Jan-28 2025 | $0.00001109 | $0.0000109 | $0.00001109 | $0.0000109 | $17 | - |
| Jan-27 2025 | $0.0000109 | $0.00001086 | $0.00001203 | $0.00001203 | $17 | - |
| Jan-26 2025 | $0.00001203 | $0.0000119 | $0.00001213 | $0.0000119 | $50 | - |
| Jan-25 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | $4 | - |