시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
The Big Guy (BGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000024298 | $0.0000024298 | $0.0000024298 | $0.0000024298 | - | - |
| Nov-06 2024 | $0.0000024298 | $0.0000020399 | $0.0000024298 | $0.0000020399 | $1 | - |
| Nov-05 2024 | $0.0000020399 | $0.0000020164 | $0.0000022308 | $0.0000020164 | $1 | - |
| Nov-04 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Nov-03 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Nov-02 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Nov-01 2024 | $0.0000020164 | $0.0000020164 | $0.0000027956 | $0.0000027956 | $2 | - |
| Oct-31 2024 | $0.0000027956 | $0.0000024571 | $0.0000027956 | $0.0000024571 | $2 | - |
| Oct-30 2024 | $0.0000024571 | $0.0000024571 | $0.0000032224 | $0.000003206 | $2 | - |
| Oct-29 2024 | $0.000003206 | $0.000003206 | $0.0000040543 | $0.0000040543 | $2 | - |
| Oct-28 2024 | $0.0000040543 | $0.0000028166 | $0.0000051041 | $0.0000051041 | $10 | - |
| Oct-27 2024 | $0.0000051041 | $0.0000042844 | $0.0000051041 | $0.0000042844 | $4 | - |
| Oct-26 2024 | $0.0000042844 | $0.0000023728 | $0.0000050534 | $0.0000023728 | $54 | - |
| Oct-25 2024 | $0.0000023728 | $0.0000023728 | $0.0000030266 | $0.000002784 | $5 | - |
| Oct-24 2024 | $0.000002784 | $0.000002784 | $0.000002784 | $0.000002784 | - | - |