시가총액 $2.21T
-2.85%
볼륨 24시간 $136.99B
1.62%
BTC % 51.96%
-1.13%
ETH % 14.35%
0.34%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
THE BIG DEBATE (TBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001283 | $0.00001163 | $0.00001283 | $0.00001163 | $3 | - |
| Aug-12 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Aug-11 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Aug-10 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Aug-09 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Aug-08 2024 | $0.00001163 | $0.0000112 | $0.00001163 | $0.0000112 | $179 | - |
| Aug-07 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Aug-06 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Aug-05 2024 | $0.0000112 | $0.0000112 | $0.0000148 | $0.0000148 | $201 | - |
| Aug-04 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Aug-03 2024 | $0.0000148 | $0.0000148 | $0.00001595 | $0.00001595 | $41 | - |
| Aug-02 2024 | $0.00001595 | $0.00001595 | $0.00001706 | $0.00001706 | $283 | - |
| Aug-01 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Jul-31 2024 | $0.00001706 | $0.00001705 | $0.00001769 | $0.00001769 | $321 | - |
| Jul-30 2024 | $0.00001769 | $0.00001769 | $0.00001784 | $0.00001784 | $33 | - |