시가총액 $2.50T
0.61%
볼륨 24시간 $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
Aug-18 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
Aug-17 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
Aug-16 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
Aug-15 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
Aug-14 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
Aug-13 2023 | $0.0000001795 | $0.0000001791 | $0.0000001795 | $0.0000001792 | - | - |
Aug-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001994 | $0.0000001984 | $3 | - |
Aug-11 2023 | $0.0000001979 | $0.0000001977 | $0.0000002102 | $0.0000002099 | $2 | - |
Aug-10 2023 | $0.0000002096 | $0.0000001609 | $0.0000002096 | $0.0000001609 | $4 | - |
Aug-09 2023 | $0.0000001609 | $0.0000001609 | $0.0000001617 | $0.0000001617 | - | - |
Aug-08 2023 | $0.0000001618 | $0.0000001157 | $0.0000001632 | $0.0000001563 | $15 | - |
Aug-07 2023 | $0.0000001561 | $0.000000155 | $0.0000001869 | $0.0000001869 | $1 | - |
Aug-06 2023 | $0.0000001869 | $0.0000001861 | $0.0000001875 | $0.0000001861 | - | - |
Aug-05 2023 | $0.000000186 | $0.0000000353 | $0.0000005081 | $0.0000005081 | $144 | - |