시가총액 $2.57T -0.78%
볼륨 24시간 $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
코인 28.271 +10
거래소 885
마지막 업데이트 3 의사록 전에
The Atlas Coin ATLAS

The Atlas Coin (ATLAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-20 2023 $0.0000006385 $0.0000006385 $0.0000006385 $0.0000006385 - -
Sep-19 2023 $0.0000006385 $0.0000006385 $0.0000006385 $0.0000006385 - -
Sep-18 2023 $0.0000006385 $0.0000006385 $0.0000006385 $0.0000006385 - -
Sep-17 2023 $0.0000006385 $0.0000006385 $0.0000006385 $0.0000006385 - -
Sep-16 2023 $0.0000006385 $0.0000006385 $0.0000006385 $0.0000006385 - -
Sep-15 2023 $0.0000006385 $0.0000006385 $0.0000006385 $0.0000006385 - -
Sep-14 2023 $0.0000006385 $0.0000006385 $0.0000006385 $0.0000006385 - -
Sep-13 2023 $0.0000006391 $0.0000006299 $0.0000006509 $0.0000006509 $3 -
Sep-12 2023 $0.0000006509 $0.0000006509 $0.0000006509 $0.0000006509 - -
Sep-11 2023 $0.0000006509 $0.0000006509 $0.0000006509 $0.0000006509 - -
Sep-10 2023 $0.0000006509 $0.0000006509 $0.0000006509 $0.0000006509 - -
Sep-09 2023 $0.0000006509 $0.0000006491 $0.0000006509 $0.0000006491 - -
Sep-08 2023 $0.0000006487 $0.0000006447 $0.0000006487 $0.0000006447 $2 -
Sep-07 2023 $0.0000006444 $0.0000006168 $0.0000006459 $0.0000006168 $1 -
Sep-06 2023 $0.0000006168 $0.0000006168 $0.0000006168 $0.0000006168 - -

The Atlas Coin (ATLAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 389일 동안 분석, 05-07-2023일부터.