시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
The Art Of The Deal (DEAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-28 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-27 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-26 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-25 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-24 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-23 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-22 2025 | $0.000000000000295600203387 | $0.000000000000263474614804 | $0.000000000000295600203387 | $0.000000000000263474614804 | - | - |
| Jul-21 2025 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | - | - |
| Jul-20 2025 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | - | - |
| Jul-19 2025 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.00000000000027345322561 | $0.00000000000027345322561 | - | - |
| Jul-18 2025 | $0.00000000000027345322561 | $0.000000000000266350131863 | $0.000000000000274881914318 | $0.000000000000266350131863 | - | - |
| Jul-17 2025 | $0.000000000000266350131863 | $0.000000000000260717056414 | $0.000000000000266350131863 | $0.000000000000260717056414 | - | - |
| Jul-16 2025 | $0.000000000000260717056414 | $0.000000000000239946277427 | $0.000000000000260717056414 | $0.000000000000239946277427 | - | - |
| Jul-15 2025 | $0.000000000000239946277427 | $0.000000000000239946277427 | $0.000000000000245397871511 | $0.000000000000245397871511 | - | - |