시가총액 $2.51T
1.69%
볼륨 24시간 $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
Dec-11 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
Dec-10 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
Dec-09 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
Dec-08 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
Dec-07 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
Dec-06 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
Dec-05 2022 | $0.00254051 | $0.00251855 | $0.00263034 | $0.00258351 | - | - |
Dec-04 2022 | $0.00258513 | $0.00252314 | $0.00271445 | $0.00266309 | $363 | - |
Dec-03 2022 | $0.00266052 | $0.0026557 | $0.00337912 | $0.00337912 | $1,390 | - |
Dec-02 2022 | $0.00337912 | $0.00332172 | $0.00338976 | $0.0033478 | - | - |
Dec-01 2022 | $0.00334505 | $0.00321245 | $0.00339398 | $0.0032529 | $256 | - |
Nov-30 2022 | $0.00325528 | $0.00288977 | $0.00327764 | $0.00288977 | $254 | - |
Nov-29 2022 | $0.00288977 | $0.00288977 | $0.00288977 | $0.00288977 | - | - |
Nov-28 2022 | $0.00288977 | $0.00286437 | $0.00295793 | $0.00294401 | - | - |