시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
The AI Mascot (MINTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000084952 | $0.0000084952 | $0.0000085585 | $0.0000085585 | - | - |
| May-06 2025 | $0.0000085585 | $0.0000085585 | $0.0000085585 | $0.0000085585 | - | - |
| May-05 2025 | $0.0000085585 | $0.0000085585 | $0.0000086279 | $0.0000085962 | - | - |
| May-04 2025 | $0.0000085962 | $0.0000085962 | $0.000008652 | $0.000008652 | - | - |
| May-03 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| May-02 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| May-01 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| Apr-30 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| Apr-29 2025 | $0.000008652 | $0.000008652 | $0.0000087298 | $0.0000087298 | - | - |
| Apr-28 2025 | $0.0000087298 | $0.0000087298 | $0.0000087298 | $0.0000087298 | - | - |
| Apr-27 2025 | $0.0000087298 | $0.0000087298 | $0.0000087618 | $0.0000087618 | - | - |
| Apr-26 2025 | $0.0000087618 | $0.0000087618 | $0.0000087618 | $0.0000087618 | - | - |
| Apr-25 2025 | $0.0000087618 | $0.0000087618 | $0.0000087618 | $0.0000087618 | - | - |
| Apr-24 2025 | $0.0000087618 | $0.0000087618 | $0.0000090334 | $0.0000090334 | - | - |
| Apr-23 2025 | $0.0000090334 | $0.0000085532 | $0.0000090334 | $0.0000085532 | - | - |