시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001337 | $0.00001337 | $0.00001447 | $0.00001447 | $42 | - |
Aug-18 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
Aug-17 2025 | $0.00001447 | $0.00001382 | $0.00001447 | $0.00001382 | - | - |
Aug-16 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-15 2025 | $0.00001382 | $0.00001382 | $0.00001453 | $0.00001453 | - | - |
Aug-14 2025 | $0.00001453 | $0.00001453 | $0.00001488 | $0.00001488 | - | - |
Aug-13 2025 | $0.00001488 | $0.00001448 | $0.00002587 | $0.00002587 | - | - |
Aug-12 2025 | $0.00002588 | $0.00002317 | $0.00002611 | $0.00002378 | - | - |
Aug-11 2025 | $0.00002337 | $0.00001463 | $0.00002351 | $0.00001463 | - | - |
Aug-10 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Aug-09 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Aug-08 2025 | $0.00001463 | $0.00001405 | $0.00001463 | $0.00001405 | - | - |
Aug-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
Aug-06 2025 | $0.00001405 | $0.00001392 | $0.00001405 | $0.00001392 | - | - |
Aug-05 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |