시가총액 $3.32T
-0.1%
볼륨 24시간 $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
코인
34.016
+10
거래소
885
마지막 업데이트
2 의사록 전에
The AI Mascot (MINTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-06 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-05 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-04 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-03 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-02 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-01 2025 | $0.00001436 | $0.00001436 | $0.0000151 | $0.0000151 | - | - |
| Aug-31 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-30 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-29 2025 | $0.0000151 | $0.00001478 | $0.0000161 | $0.00001478 | - | - |
| Aug-28 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Aug-27 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Aug-26 2025 | $0.00001478 | $0.00001478 | $0.00001533 | $0.00001533 | - | - |
| Aug-25 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Aug-24 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |