시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Tezos Pepe (TZPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002076 | $0.00020703 | $0.0002108 | $0.00020885 | - | - |
| Sep-08 2025 | $0.00020894 | $0.00020639 | $0.00020946 | $0.00020673 | $142 | - |
| Sep-07 2025 | $0.00020696 | $0.00020557 | $0.00020696 | $0.00020557 | $33 | - |
| Sep-06 2025 | $0.00020557 | $0.00020557 | $0.00021723 | $0.00021723 | $1,931 | - |
| Sep-05 2025 | $0.00021708 | $0.00021645 | $0.00022085 | $0.00021645 | - | - |
| Sep-04 2025 | $0.00021706 | $0.00021511 | $0.00022045 | $0.00022032 | $221 | - |
| Sep-03 2025 | $0.00022032 | $0.00021751 | $0.00022063 | $0.0002182 | $137 | - |
| Sep-02 2025 | $0.0002182 | $0.00021438 | $0.0002182 | $0.00021438 | - | - |
| Sep-01 2025 | $0.00021326 | $0.00021312 | $0.0002188 | $0.00021587 | $498 | - |
| Aug-31 2025 | $0.00021698 | $0.00021698 | $0.00022958 | $0.00022778 | $1,908 | - |
| Aug-30 2025 | $0.00022785 | $0.00022557 | $0.00022803 | $0.00022698 | $195 | - |
| Aug-29 2025 | $0.00022698 | $0.00022606 | $0.0002395 | $0.0002395 | $635 | - |
| Aug-28 2025 | $0.0002399 | $0.00023854 | $0.00024454 | $0.0002421 | $701 | - |
| Aug-27 2025 | $0.0002421 | $0.00024172 | $0.00024833 | $0.00024765 | $710 | - |
| Aug-26 2025 | $0.00024807 | $0.00024272 | $0.00024807 | $0.00024293 | $295 | - |