시가총액 $2.36T
-2.12%
볼륨 24시간 $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
코인
34.256
+7
거래소
885
마지막 업데이트
6 초 전에
Tevi coin (TEVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-20 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-19 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-18 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-17 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-16 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-15 2026 | $0.00018968 | $0.00018767 | $0.00018968 | $0.0001892 | - | - |
| Feb-14 2026 | $0.00019112 | $0.00018267 | $0.00019257 | $0.00018267 | - | - |
| Feb-13 2026 | $0.00018267 | $0.00017217 | $0.00018325 | $0.00017572 | - | - |
| Feb-12 2026 | $0.0001756 | $0.00016918 | $0.00017591 | $0.00017208 | - | - |
| Feb-11 2026 | $0.00016752 | $0.00016752 | $0.00017972 | $0.00017519 | - | - |
| Feb-10 2026 | $0.00017519 | $0.00017189 | $0.0001803 | $0.00018011 | - | - |
| Feb-09 2026 | $0.00018101 | $0.00016415 | $0.00018326 | $0.00017084 | - | - |
| Feb-08 2026 | $0.00017188 | $0.00016699 | $0.0001804 | $0.0001804 | - | - |
| Feb-07 2026 | $0.00018154 | $0.00017737 | $0.00020398 | $0.00019077 | - | - |