시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Tete Ai (TETE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | - | - |
| Oct-18 2023 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | - | - |
| Oct-17 2023 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | - | - |
| Oct-16 2023 | $0.00000000043020772485552 | $0.00000000043017348675225 | $0.00000000043020772485552 | $0.00000000043017348675225 | - | - |
| Oct-15 2023 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | - | - |
| Oct-14 2023 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | - | - |
| Oct-13 2023 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | - | - |
| Oct-12 2023 | $0.00000000043022212609395 | $0.00000000042796676863677 | $0.00000000043298977710416 | $0.00000000043298977710416 | $0 | - |
| Oct-11 2023 | $0.00000000043262841098673 | $0.00000000043034150973085 | $0.00000000043622791603332 | $0.00000000043507108264511 | $4 | - |
| Oct-10 2023 | $0.00000000043507108264511 | $0.00000000043507108264511 | $0.00000000043507108264511 | $0.00000000043507108264511 | - | - |
| Oct-09 2023 | $0.00000000043507108264511 | $0.00000000043449705971792 | $0.00000000044545574563645 | $0.00000000044320590787839 | - | - |
| Oct-08 2023 | $0.00000000044399078527183 | $0.00000000044282047114011 | $0.00000000045470828549452 | $0.00000000045387721236897 | $11 | - |
| Oct-07 2023 | $0.00000000045384578736835 | $0.00000000044837078164399 | $0.00000000045424730204874 | $0.00000000045392674897353 | $8 | - |
| Oct-06 2023 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | - | - |
| Oct-05 2023 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | - | - |